Query

storage.sqlite — index_minute_data 366988 rows, showing page 7268

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744397400 38.98 39.04 38.97 39.02 Edit Delete
2631 1743781920 38.99 39.25 38.99 39.25 Edit Delete
2631 1744390080 38.99 39.02 38.91 38.91 Edit Delete
2631 1744394100 38.99 39.12 38.99 39.12 Edit Delete
2631 1743783060 39.02 39.27 39.02 39.07 Edit Delete
2631 1743783120 39.03 39.23 39.03 39.19 Edit Delete
2631 1744390560 39.03 39.37 39.03 39.37 Edit Delete
2631 1744398060 39.03 39.1 39.03 39.05 Edit Delete
2631 1743765120 39.04 39.06 39.04 39.06 Edit Delete
2631 1744124640 39.04 39.04 38.95 39.03 Edit Delete
2631 1744124700 39.04 39.19 39.04 39.19 Edit Delete
2631 1744397340 39.04 39.09 38.95 38.95 Edit Delete
2631 1743765180 39.05 39.06 39.03 39.04 Edit Delete
2631 1743783360 39.05 39.68 39.05 39.68 Edit Delete
2631 1744220700 39.05 39.05 38.66 38.86 Edit Delete
2631 1744397760 39.05 39.16 39.05 39.16 Edit Delete
2631 1743764280 39.06 39.24 38.98 39.24 Edit Delete
2631 1743781860 39.06 39.06 38.76 38.76 Edit Delete
2631 1744390320 39.06 39.06 38.91 38.91 Edit Delete
2631 1743764220 39.07 39.08 39.04 39.05 Edit Delete
2631 1743765240 39.07 39.18 39.07 39.11 Edit Delete
2631 1744219440 39.07 39.68 39.07 39.63 Edit Delete
2631 1744389900 39.07 39.28 39.07 39.28 Edit Delete
2631 1744124580 39.08 39.2 39.08 39.15 Edit Delete
2631 1744391220 39.08 39.08 39.01 39.04 Edit Delete
2631 1743779220 39.09 39.46 39.09 39.46 Edit Delete
2631 1743782760 39.09 39.09 38.96 39.0 Edit Delete
2631 1744124220 39.1 39.42 39.1 39.42 Edit Delete
2631 1744389840 39.11 39.14 39.03 39.03 Edit Delete
2631 1743763980 39.12 39.6 39.12 39.6 Edit Delete
2631 1743782940 39.13 39.22 39.13 39.2 Edit Delete
2631 1744394160 39.13 39.16 38.93 39.16 Edit Delete
2631 1744397940 39.13 39.28 39.13 39.28 Edit Delete
2631 1743782880 39.14 39.16 38.99 38.99 Edit Delete
2631 1744390500 39.14 39.21 39.11 39.11 Edit Delete
2631 1743774060 39.15 39.44 39.15 39.44 Edit Delete
2631 1744035480 39.15 39.43 39.15 39.43 Edit Delete
2631 1744391040 39.15 39.18 39.13 39.18 Edit Delete
2631 1744393440 39.15 39.15 39.0 39.0 Edit Delete
2631 1743765300 39.16 39.25 39.16 39.25 Edit Delete
2631 1743774300 39.16 39.27 38.93 38.93 Edit Delete
2631 1743765420 39.17 39.27 39.17 39.22 Edit Delete
2631 1743781680 39.17 39.26 39.17 39.23 Edit Delete
2631 1744390680 39.17 39.24 39.15 39.22 Edit Delete
2631 1743765480 39.18 39.18 39.16 39.16 Edit Delete
2631 1743781980 39.18 39.42 39.18 39.4 Edit Delete
2631 1744124760 39.18 39.4 39.11 39.39 Edit Delete
2631 1744297560 39.18 39.19 39.06 39.06 Edit Delete
2631 1744393500 39.18 39.43 39.18 39.43 Edit Delete
2631 1743769920 39.19 39.19 38.69 38.69 Edit Delete