Query

storage.sqlite — index_minute_data 366988 rows, showing page 7269

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744391280 39.19 39.4 39.19 39.4 Edit Delete
2631 1744394280 39.19 39.38 39.19 39.38 Edit Delete
2631 1744397880 39.19 39.22 39.12 39.12 Edit Delete
2631 1743764340 39.2 39.39 39.2 39.39 Edit Delete
2631 1743765540 39.2 39.44 39.2 39.43 Edit Delete
2631 1743783180 39.21 39.21 38.89 38.89 Edit Delete
2631 1744297140 39.21 39.48 39.21 39.48 Edit Delete
2631 1744393980 39.21 39.21 39.07 39.07 Edit Delete
2631 1743779340 39.22 39.3 39.16 39.16 Edit Delete
2631 1743782160 39.22 39.66 39.22 39.66 Edit Delete
2631 1744298100 39.22 39.22 39.12 39.21 Edit Delete
2631 1744390440 39.22 39.25 39.2 39.21 Edit Delete
2631 1744397580 39.22 39.23 38.95 38.95 Edit Delete
2631 1743765360 39.23 39.23 39.15 39.16 Edit Delete
2631 1744390980 39.23 39.23 39.13 39.13 Edit Delete
2631 1743783000 39.24 39.24 38.92 38.92 Edit Delete
2631 1744389780 39.25 39.28 39.12 39.12 Edit Delete
2631 1744398000 39.25 39.25 39.09 39.09 Edit Delete
2631 1743764160 39.26 39.26 39.0 39.0 Edit Delete
2631 1743779400 39.27 39.27 38.84 38.84 Edit Delete
2631 1744393740 39.27 39.35 39.17 39.35 Edit Delete
2631 1744397820 39.27 39.32 39.27 39.28 Edit Delete
2631 1744390020 39.28 39.28 39.08 39.08 Edit Delete
2631 1744393800 39.28 39.44 39.28 39.37 Edit Delete
2631 1744397280 39.29 39.29 39.02 39.02 Edit Delete
2631 1744389540 39.3 39.36 39.2 39.36 Edit Delete
2631 1744393860 39.3 39.47 39.3 39.41 Edit Delete
2631 1744394220 39.3 39.48 39.12 39.12 Edit Delete
2631 1743764400 39.31 39.31 39.31 39.31 Edit Delete
2631 1743764460 39.31 39.31 39.31 39.31 Edit Delete
2631 1743764520 39.31 39.31 39.31 39.31 Edit Delete
2631 1743764580 39.31 39.31 39.31 39.31 Edit Delete
2631 1743764640 39.31 39.31 39.31 39.31 Edit Delete
2631 1744390740 39.31 39.4 39.31 39.4 Edit Delete
2631 1744393920 39.31 39.45 39.19 39.26 Edit Delete
2631 1744297260 39.32 39.37 39.23 39.36 Edit Delete
2631 1744389960 39.32 39.4 39.27 39.27 Edit Delete
2631 1744391100 39.32 39.37 39.29 39.3 Edit Delete
2631 1743769860 39.34 39.6 39.34 39.36 Edit Delete
2631 1743770640 39.35 39.35 38.77 38.77 Edit Delete
2631 1744389600 39.35 39.4 39.33 39.34 Edit Delete
2631 1744390620 39.35 39.36 39.23 39.27 Edit Delete
2631 1743770580 39.36 39.42 39.34 39.42 Edit Delete
2631 1743774240 39.36 39.36 39.11 39.11 Edit Delete
2631 1744124280 39.36 39.64 39.36 39.64 Edit Delete
2631 1744397220 39.36 39.4 39.3 39.3 Edit Delete
2631 1744397520 39.36 39.67 39.36 39.36 Edit Delete
2631 1744124520 39.37 39.37 39.06 39.06 Edit Delete
2631 1744298160 39.37 39.53 39.37 39.52 Edit Delete
2631 1744393560 39.38 39.64 39.38 39.64 Edit Delete