Query

storage.sqlite — index_minute_data 366988 rows, showing page 7270

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744119000 39.39 39.39 39.39 39.39 Edit Delete
2631 1744297200 39.39 39.47 39.26 39.26 Edit Delete
2631 1744390800 39.39 39.47 39.33 39.47 Edit Delete
2631 1743768000 39.4 39.69 39.4 39.55 Edit Delete
2631 1743776880 39.4 39.74 39.4 39.74 Edit Delete
2631 1744389660 39.4 39.51 39.4 39.51 Edit Delete
2631 1743769680 39.41 39.53 39.41 39.52 Edit Delete
2631 1744397160 39.41 39.44 39.37 39.4 Edit Delete
2631 1743782100 39.42 39.42 39.27 39.29 Edit Delete
2631 1744391160 39.42 39.42 39.08 39.13 Edit Delete
2631 1744394400 39.45 39.59 39.45 39.59 Edit Delete
2631 1743764100 39.46 39.46 39.35 39.35 Edit Delete
2631 1743769800 39.47 39.47 39.44 39.44 Edit Delete
2631 1744124820 39.47 39.61 39.4 39.43 Edit Delete
2631 1744393620 39.47 39.8 39.47 39.59 Edit Delete
2631 1744297320 39.48 39.6 39.48 39.6 Edit Delete
2631 1744389720 39.48 39.48 39.21 39.21 Edit Delete
2631 1744393680 39.48 39.48 39.28 39.38 Edit Delete
2631 1743765600 39.49 39.69 39.49 39.68 Edit Delete
2631 1743770460 39.49 39.79 39.49 39.72 Edit Delete
2631 1743780480 39.49 39.49 39.24 39.33 Edit Delete
2631 1743782640 39.49 39.71 39.49 39.71 Edit Delete
2631 1744297500 39.49 39.49 39.2 39.2 Edit Delete
2631 1743769740 39.5 39.57 39.46 39.46 Edit Delete
2631 1744117980 39.5 39.64 39.5 39.57 Edit Delete
2631 1743779280 39.51 39.65 39.2 39.26 Edit Delete
2631 1743780540 39.51 40.07 39.49 40.07 Edit Delete
2631 1744390920 39.52 39.52 39.21 39.21 Edit Delete
2631 1743768180 39.53 40.03 39.53 40.03 Edit Delete
2631 1743774120 39.53 39.69 39.51 39.69 Edit Delete
2631 1744117920 39.53 39.8 39.5 39.51 Edit Delete
2631 1744394340 39.53 39.68 39.53 39.61 Edit Delete
2631 1744396860 39.53 39.57 39.52 39.56 Edit Delete
2631 1744297440 39.54 39.54 39.42 39.47 Edit Delete
2631 1744391400 39.54 39.74 39.54 39.73 Edit Delete
2631 1744396920 39.55 39.67 39.54 39.63 Edit Delete
2631 1744397100 39.55 39.55 39.4 39.4 Edit Delete
2631 1743768060 39.56 39.56 39.46 39.5 Edit Delete
2631 1743768120 39.56 39.56 39.4 39.44 Edit Delete
2631 1743780660 39.56 39.77 39.56 39.69 Edit Delete
2631 1744118040 39.56 39.58 39.39 39.39 Edit Delete
2631 1744393380 39.56 39.56 39.29 39.29 Edit Delete
2631 1743769620 39.57 39.97 39.57 39.75 Edit Delete
2631 1744297380 39.57 39.63 39.51 39.51 Edit Delete
2631 1744298220 39.57 39.7 39.53 39.66 Edit Delete
2631 1744389480 39.57 39.67 39.5 39.5 Edit Delete
2631 1743764040 39.58 39.58 39.49 39.49 Edit Delete
2631 1743782220 39.58 39.58 39.49 39.49 Edit Delete
2631 1744124340 39.59 39.68 39.59 39.65 Edit Delete
2631 1744391340 39.59 39.64 39.55 39.55 Edit Delete