Query

storage.sqlite — index_minute_data 366988 rows, showing page 7271

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743780420 39.6 39.6 39.32 39.45 Edit Delete
2631 1743782040 39.6 39.6 39.33 39.47 Edit Delete
2631 1744125000 39.6 39.89 39.59 39.89 Edit Delete
2631 1744391460 39.6 39.78 39.6 39.78 Edit Delete
2631 1744397040 39.6 39.64 39.56 39.56 Edit Delete
2631 1743781620 39.62 39.62 39.13 39.13 Edit Delete
2631 1744390860 39.62 39.68 39.6 39.6 Edit Delete
2631 1744396980 39.62 39.7 39.6 39.62 Edit Delete
2631 1744219500 39.63 39.63 39.63 39.63 Edit Delete
2631 1744394700 39.63 39.74 39.57 39.63 Edit Delete
2631 1743780720 39.64 40.0 39.61 40.0 Edit Delete
2631 1744394760 39.64 39.85 39.64 39.85 Edit Delete
2631 1743770520 39.65 39.65 39.24 39.25 Edit Delete
2631 1744124880 39.65 39.81 39.65 39.81 Edit Delete
2631 1744391520 39.66 39.87 39.64 39.87 Edit Delete
2631 1744394640 39.66 39.67 39.6 39.67 Edit Delete
2631 1744298280 39.67 39.79 39.65 39.65 Edit Delete
2631 1744298340 39.67 39.77 39.67 39.73 Edit Delete
2631 1744394460 39.67 39.7 39.65 39.65 Edit Delete
2631 1744394580 39.67 39.98 39.67 39.8 Edit Delete
2631 1744124460 39.68 39.68 39.41 39.41 Edit Delete
2631 1744126860 39.68 39.77 39.59 39.77 Edit Delete
2631 1743770400 39.69 39.83 39.64 39.64 Edit Delete
2631 1743782580 39.69 39.69 39.46 39.58 Edit Delete
2631 1744394520 39.69 39.69 39.6 39.69 Edit Delete
2631 1743765660 39.71 40.12 39.71 40.12 Edit Delete
2631 1743782280 39.71 40.09 39.71 40.09 Edit Delete
2631 1744117860 39.71 39.71 39.59 39.59 Edit Delete
2631 1744114260 39.72 39.82 39.71 39.74 Edit Delete
2631 1744125060 39.73 39.91 39.73 39.88 Edit Delete
2631 1743783420 39.74 40.4 39.74 40.4 Edit Delete
2631 1744114320 39.75 39.82 39.75 39.8 Edit Delete
2631 1744396620 39.75 39.75 39.66 39.66 Edit Delete
2631 1744396680 39.75 40.01 39.75 40.01 Edit Delete
2631 1744396800 39.75 39.75 39.51 39.56 Edit Delete
2631 1744124400 39.76 39.76 39.53 39.67 Edit Delete
2631 1744124940 39.76 39.92 39.73 39.73 Edit Delete
2631 1744127040 39.76 39.85 39.76 39.85 Edit Delete
2631 1744127160 39.76 40.04 39.76 40.04 Edit Delete
2631 1744298400 39.76 39.84 39.73 39.79 Edit Delete
2631 1744395120 39.76 39.81 39.74 39.74 Edit Delete
2631 1743767940 39.77 39.77 39.38 39.38 Edit Delete
2631 1743769560 39.77 39.87 39.76 39.77 Edit Delete
2631 1744127100 39.78 39.78 39.69 39.69 Edit Delete
2631 1743781500 39.79 40.09 39.79 39.96 Edit Delete
2631 1744126920 39.79 39.82 39.75 39.82 Edit Delete
2631 1744394820 39.79 40.09 39.79 39.85 Edit Delete
2631 1744393260 39.8 39.95 39.71 39.95 Edit Delete
2631 1743781380 39.81 39.97 39.81 39.92 Edit Delete
2631 1743789780 39.81 39.96 39.81 39.96 Edit Delete