Query

storage.sqlite — index_minute_data 366988 rows, showing page 7272

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744394940 39.81 39.9 39.81 39.9 Edit Delete
2631 1743769020 39.82 39.88 39.82 39.88 Edit Delete
2631 1743770340 39.82 39.82 39.54 39.63 Edit Delete
2631 1744298460 39.82 39.95 39.76 39.95 Edit Delete
2631 1743774180 39.83 39.83 39.3 39.32 Edit Delete
2631 1744126740 39.83 39.94 39.83 39.94 Edit Delete
2631 1744395180 39.83 40.0 39.71 40.0 Edit Delete
2631 1743784920 39.84 39.89 39.67 39.89 Edit Delete
2631 1744114200 39.84 39.84 39.8 39.82 Edit Delete
2631 1744117800 39.84 39.84 39.76 39.76 Edit Delete
2631 1743780600 39.85 39.85 39.36 39.36 Edit Delete
2631 1743784740 39.85 39.92 39.8 39.8 Edit Delete
2631 1744389420 39.85 39.85 39.67 39.67 Edit Delete
2631 1743780840 39.86 40.14 39.86 40.14 Edit Delete
2631 1743782700 39.86 39.86 39.27 39.27 Edit Delete
2631 1744126980 39.86 39.86 39.76 39.77 Edit Delete
2631 1744395360 39.86 40.02 39.86 40.02 Edit Delete
2631 1744395480 39.86 40.04 39.86 40.04 Edit Delete
2631 1744396440 39.86 40.0 39.86 40.0 Edit Delete
2631 1743784980 39.87 40.08 39.87 40.07 Edit Delete
2631 1744125120 39.87 40.3 39.87 40.3 Edit Delete
2631 1744357080 39.87 40.15 39.87 40.15 Edit Delete
2631 1743769440 39.88 39.94 39.79 39.94 Edit Delete
2631 1743781440 39.88 39.88 39.76 39.77 Edit Delete
2631 1743786180 39.88 39.95 39.83 39.95 Edit Delete
2631 1744114380 39.88 39.88 39.82 39.85 Edit Delete
2631 1744394880 39.89 39.89 39.63 39.7 Edit Delete
2631 1744395240 39.89 39.92 39.83 39.92 Edit Delete
2631 1744396380 39.89 39.91 39.85 39.91 Edit Delete
2631 1744035540 39.9 40.97 39.9 40.8 Edit Delete
2631 1744114140 39.9 39.9 39.79 39.79 Edit Delete
2631 1744391580 39.9 40.09 39.9 40.09 Edit Delete
2631 1744396740 39.9 39.9 39.75 39.76 Edit Delete
2631 1744395420 39.91 39.94 39.9 39.93 Edit Delete
2631 1744396260 39.91 40.0 39.91 40.0 Edit Delete
2631 1743769380 39.92 40.22 39.92 40.21 Edit Delete
2631 1743782520 39.92 39.98 39.77 39.77 Edit Delete
2631 1743769200 39.93 40.44 39.93 40.44 Edit Delete
2631 1743776940 39.93 40.23 39.93 40.23 Edit Delete
2631 1744393320 39.93 39.93 39.61 39.61 Edit Delete
2631 1743777120 39.94 40.01 39.94 40.0 Edit Delete
2631 1744395300 39.94 39.94 39.78 39.84 Edit Delete
2631 1743777060 39.96 40.05 39.96 40.0 Edit Delete
2631 1743786240 39.96 40.1 39.93 40.1 Edit Delete
2631 1744298520 39.96 40.17 39.94 40.17 Edit Delete
2631 1744126800 39.97 39.97 39.78 39.78 Edit Delete
2631 1744127280 39.97 40.21 39.97 40.21 Edit Delete
2631 1744395000 39.97 40.14 39.97 40.14 Edit Delete
2631 1743780780 39.98 39.98 39.79 39.84 Edit Delete
2631 1743784860 39.98 39.98 39.87 39.87 Edit Delete