| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744114440 | 39.98 | 40.1 | 39.98 | 40.1 | Edit Delete |
| 2631 | 1744395540 | 39.98 | 40.3 | 39.98 | 40.08 | Edit Delete |
| 2631 | 1743780900 | 39.99 | 40.21 | 39.99 | 40.08 | Edit Delete |
| 2631 | 1743784800 | 39.99 | 39.99 | 39.71 | 39.99 | Edit Delete |
| 2631 | 1744396320 | 39.99 | 40.05 | 39.99 | 40.05 | Edit Delete |
| 2631 | 1743781560 | 40.0 | 40.0 | 39.64 | 39.83 | Edit Delete |
| 2631 | 1743784680 | 40.0 | 40.0 | 39.76 | 39.87 | Edit Delete |
| 2631 | 1743789720 | 40.0 | 40.15 | 39.87 | 39.87 | Edit Delete |
| 2631 | 1743789840 | 40.0 | 40.16 | 39.99 | 40.16 | Edit Delete |
| 2631 | 1744391820 | 40.0 | 40.39 | 40.0 | 40.39 | Edit Delete |
| 2631 | 1744396200 | 40.0 | 40.02 | 39.86 | 39.86 | Edit Delete |
| 2631 | 1744396560 | 40.01 | 40.01 | 39.76 | 39.76 | Edit Delete |
| 2631 | 1744127220 | 40.03 | 40.03 | 39.95 | 39.95 | Edit Delete |
| 2631 | 1743768960 | 40.05 | 40.16 | 39.91 | 39.91 | Edit Delete |
| 2631 | 1743785040 | 40.05 | 40.43 | 40.05 | 40.43 | Edit Delete |
| 2631 | 1744391700 | 40.05 | 40.05 | 39.95 | 40.01 | Edit Delete |
| 2631 | 1744395060 | 40.05 | 40.05 | 39.7 | 39.7 | Edit Delete |
| 2631 | 1743769080 | 40.06 | 40.12 | 40.06 | 40.07 | Edit Delete |
| 2631 | 1743769140 | 40.06 | 40.09 | 39.88 | 39.88 | Edit Delete |
| 2631 | 1744396500 | 40.06 | 40.13 | 40.06 | 40.11 | Edit Delete |
| 2631 | 1743786300 | 40.07 | 40.07 | 39.93 | 40.01 | Edit Delete |
| 2631 | 1744395780 | 40.07 | 40.29 | 40.07 | 40.29 | Edit Delete |
| 2631 | 1743769500 | 40.08 | 40.08 | 39.93 | 39.93 | Edit Delete |
| 2631 | 1744395900 | 40.08 | 40.15 | 40.08 | 40.15 | Edit Delete |
| 2631 | 1743780960 | 40.1 | 40.69 | 40.1 | 40.69 | Edit Delete |
| 2631 | 1744117740 | 40.1 | 40.1 | 39.51 | 39.51 | Edit Delete |
| 2631 | 1744357020 | 40.1 | 40.1 | 39.85 | 39.91 | Edit Delete |
| 2631 | 1744391760 | 40.1 | 40.1 | 39.8 | 39.95 | Edit Delete |
| 2631 | 1744395600 | 40.1 | 40.14 | 40.09 | 40.12 | Edit Delete |
| 2631 | 1743782340 | 40.11 | 40.13 | 40.08 | 40.09 | Edit Delete |
| 2631 | 1743786360 | 40.11 | 40.22 | 40.11 | 40.2 | Edit Delete |
| 2631 | 1743767880 | 40.12 | 40.2 | 39.88 | 39.88 | Edit Delete |
| 2631 | 1743789900 | 40.12 | 40.27 | 40.09 | 40.27 | Edit Delete |
| 2631 | 1744391640 | 40.13 | 40.13 | 39.91 | 40.03 | Edit Delete |
| 2631 | 1744396020 | 40.14 | 40.47 | 40.14 | 40.27 | Edit Delete |
| 2631 | 1743782460 | 40.15 | 40.23 | 39.95 | 40.04 | Edit Delete |
| 2631 | 1744114080 | 40.15 | 40.15 | 39.92 | 39.92 | Edit Delete |
| 2631 | 1744114500 | 40.16 | 40.19 | 40.11 | 40.19 | Edit Delete |
| 2631 | 1744309980 | 40.16 | 40.63 | 40.16 | 40.6 | Edit Delete |
| 2631 | 1744389360 | 40.16 | 40.16 | 39.89 | 39.89 | Edit Delete |
| 2631 | 1743785880 | 40.18 | 40.27 | 40.18 | 40.27 | Edit Delete |
| 2631 | 1743789660 | 40.18 | 40.18 | 39.97 | 39.97 | Edit Delete |
| 2631 | 1743784620 | 40.19 | 40.19 | 40.14 | 40.17 | Edit Delete |
| 2631 | 1744357320 | 40.2 | 40.2 | 40.02 | 40.18 | Edit Delete |
| 2631 | 1743769320 | 40.21 | 40.31 | 40.11 | 40.3 | Edit Delete |
| 2631 | 1744356960 | 40.22 | 40.22 | 40.16 | 40.16 | Edit Delete |
| 2631 | 1744389240 | 40.22 | 40.37 | 40.14 | 40.34 | Edit Delete |
| 2631 | 1744395660 | 40.22 | 40.55 | 40.22 | 40.55 | Edit Delete |
| 2631 | 1744395840 | 40.22 | 40.22 | 40.08 | 40.12 | Edit Delete |
| 2631 | 1744395960 | 40.22 | 40.22 | 40.11 | 40.11 | Edit Delete |