Query

storage.sqlite — index_minute_data 419182 rows, showing page 7334

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1760635860 22.54 22.74 22.54 22.74 Edit Delete
2631 1763124000 22.54 22.54 22.49 22.49 Edit Delete
2631 1763126880 22.54 22.54 22.5 22.5 Edit Delete
2631 1763130720 22.54 22.82 22.54 22.82 Edit Delete
2631 1763566680 22.54 22.61 22.54 22.61 Edit Delete
2631 1763753220 22.54 22.59 22.54 22.59 Edit Delete
2631 1763972280 22.54 22.55 22.5 22.5 Edit Delete
2631 1763989800 22.54 22.54 22.53 22.53 Edit Delete
2631 1763989860 22.54 22.54 22.52 22.52 Edit Delete
2631 1763991540 22.54 22.55 22.53 22.55 Edit Delete
2631 1770306360 22.54 22.72 22.54 22.72 Edit Delete
2631 1771342080 22.54 22.58 22.54 22.58 Edit Delete
2631 1772568660 22.54 22.56 22.54 22.54 Edit Delete
2631 1772631420 22.54 22.57 22.54 22.57 Edit Delete
2631 1772636040 22.54 22.59 22.51 22.53 Edit Delete
2631 1772636100 22.54 22.67 22.52 22.66 Edit Delete
2631 1772719680 22.54 22.54 22.5 22.5 Edit Delete
2631 1772726580 22.54 22.59 22.54 22.59 Edit Delete
2631 1773162360 22.54 22.57 22.54 22.56 Edit Delete
2631 1773757140 22.54 22.54 22.47 22.51 Edit Delete
2631 1773836160 22.54 22.72 22.54 22.72 Edit Delete
2631 1728327960 22.55 22.55 22.47 22.47 Edit Delete
2631 1728377580 22.55 22.55 22.55 22.55 Edit Delete
2631 1730391780 22.55 22.58 22.55 22.55 Edit Delete
2631 1730401500 22.55 22.55 22.53 22.54 Edit Delete
2631 1730403780 22.55 22.67 22.55 22.66 Edit Delete
2631 1730450880 22.55 22.55 22.55 22.55 Edit Delete
2631 1730451000 22.55 22.55 22.55 22.55 Edit Delete
2631 1730451960 22.55 22.55 22.55 22.55 Edit Delete
2631 1730452260 22.55 22.55 22.55 22.55 Edit Delete
2631 1730452320 22.55 22.55 22.55 22.55 Edit Delete
2631 1730452560 22.55 22.57 22.55 22.57 Edit Delete
2631 1730452680 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454000 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454120 22.55 22.57 22.55 22.57 Edit Delete
2631 1730454420 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454540 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454600 22.55 22.55 22.55 22.55 Edit Delete
2631 1730710800 22.55 22.56 22.54 22.54 Edit Delete
2631 1730710920 22.55 22.57 22.55 22.55 Edit Delete
2631 1730711160 22.55 22.56 22.55 22.56 Edit Delete
2631 1730711280 22.55 22.56 22.55 22.55 Edit Delete
2631 1730711400 22.55 22.55 22.53 22.53 Edit Delete
2631 1730723700 22.55 22.55 22.54 22.54 Edit Delete
2631 1730723760 22.55 22.55 22.55 22.55 Edit Delete
2631 1730739360 22.55 22.59 22.55 22.59 Edit Delete
2631 1730739840 22.55 22.6 22.55 22.6 Edit Delete
2631 1734555060 22.55 22.65 22.55 22.58 Edit Delete
2631 1734628860 22.55 22.65 22.53 22.65 Edit Delete
2631 1741116180 22.55 22.55 22.41 22.41 Edit Delete