Query

storage.sqlite — index_minute_data 366988 rows, showing page 7339

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744012800 56.77 56.77 56.28 56.49 Edit Delete
2631 1744198560 56.78 56.91 56.78 56.85 Edit Delete
2631 1744199640 56.79 56.97 56.77 56.77 Edit Delete
2631 1744141620 56.8 56.91 56.8 56.86 Edit Delete
2631 1744199700 56.8 56.8 56.38 56.38 Edit Delete
2631 1744201260 56.82 56.82 56.66 56.77 Edit Delete
2631 1744198680 56.87 56.95 56.67 56.95 Edit Delete
2631 1744202520 56.89 56.89 56.46 56.46 Edit Delete
2631 1744201320 56.9 57.15 56.9 57.15 Edit Delete
2631 1744201800 56.9 56.9 56.86 56.86 Edit Delete
2631 1744141680 56.95 57.05 56.92 57.01 Edit Delete
2631 1744141740 56.96 57.3 56.74 57.3 Edit Delete
2631 1744198740 57.0 57.36 57.0 57.36 Edit Delete
2631 1744201740 57.02 57.13 57.02 57.13 Edit Delete
2631 1744012740 57.03 57.03 56.73 56.73 Edit Delete
2631 1744201860 57.04 57.22 57.04 57.22 Edit Delete
2631 1744012680 57.05 57.28 57.05 57.06 Edit Delete
2631 1744199340 57.06 57.06 56.57 56.57 Edit Delete
2631 1744202460 57.07 57.08 56.96 56.96 Edit Delete
2631 1744141860 57.09 57.09 57.09 57.09 Edit Delete
2631 1744201440 57.18 57.37 57.18 57.37 Edit Delete
2631 1744201380 57.19 57.28 57.19 57.28 Edit Delete
2631 1744201980 57.2 57.22 57.2 57.2 Edit Delete
2631 1744012620 57.23 57.23 57.0 57.0 Edit Delete
2631 1744202040 57.23 57.34 57.23 57.34 Edit Delete
2631 1744202100 57.31 57.45 57.31 57.34 Edit Delete
2631 1744201920 57.32 57.45 57.24 57.24 Edit Delete
2631 1744202400 57.32 57.34 57.32 57.33 Edit Delete
2631 1744012560 57.34 57.34 57.24 57.28 Edit Delete
2631 1744201500 57.38 57.48 57.38 57.47 Edit Delete
2631 1744199280 57.41 57.41 56.61 56.61 Edit Delete
2631 1744201560 57.42 57.49 57.28 57.49 Edit Delete
2631 1744202160 57.43 57.48 57.29 57.48 Edit Delete
2631 1744201680 57.44 57.44 57.13 57.13 Edit Delete
2631 1744141800 57.52 57.52 57.09 57.09 Edit Delete
2631 1744198800 57.52 57.58 57.48 57.58 Edit Delete
2631 1744199040 57.52 57.81 57.47 57.81 Edit Delete
2631 1744201620 57.52 57.52 57.44 57.52 Edit Delete
2631 1744202220 57.52 57.57 57.51 57.57 Edit Delete
2631 1744202340 57.55 57.55 57.27 57.31 Edit Delete
2631 1744202280 57.59 57.69 57.59 57.61 Edit Delete
2631 1744012020 57.64 57.82 57.64 57.82 Edit Delete
2631 1744198860 57.68 57.84 57.68 57.84 Edit Delete
2631 1744199100 57.68 57.91 57.68 57.91 Edit Delete
2631 1744011960 57.69 57.71 57.69 57.71 Edit Delete
2631 1744011840 57.76 57.78 57.76 57.78 Edit Delete
2631 1744011900 57.77 57.94 57.77 57.94 Edit Delete
2631 1744012080 57.77 57.99 57.71 57.99 Edit Delete
2631 1744199220 57.8 57.8 57.38 57.48 Edit Delete
2631 1744198920 57.87 57.96 57.66 57.96 Edit Delete