Query

storage.sqlite — index_minute_data 454814 rows, showing page 7663

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743623640 21.38 21.38 21.33 21.38 Edit Delete
2631 1747914960 21.38 21.38 21.35 21.35 Edit Delete
2631 1747915080 21.38 21.52 21.38 21.52 Edit Delete
2631 1747918020 21.38 21.38 21.36 21.36 Edit Delete
2631 1749839700 21.38 21.38 21.35 21.35 Edit Delete
2631 1749841380 21.38 21.38 21.2 21.2 Edit Delete
2631 1750182480 21.38 21.53 21.38 21.53 Edit Delete
2631 1750184280 21.38 21.44 21.38 21.41 Edit Delete
2631 1750187460 21.38 21.38 21.26 21.26 Edit Delete
2631 1750676940 21.38 21.38 21.37 21.38 Edit Delete
2631 1750697340 21.38 21.41 21.37 21.37 Edit Delete
2631 1754068860 21.38 21.38 21.28 21.28 Edit Delete
2631 1760115240 21.38 21.39 21.31 21.32 Edit Delete
2631 1760122200 21.38 21.44 21.38 21.42 Edit Delete
2631 1760122620 21.38 21.51 21.38 21.51 Edit Delete
2631 1760124180 21.38 21.38 21.35 21.35 Edit Delete
2631 1760124240 21.38 21.39 21.36 21.39 Edit Delete
2631 1760433840 21.38 21.45 21.38 21.45 Edit Delete
2631 1760444880 21.38 21.38 21.37 21.37 Edit Delete
2631 1760444940 21.38 21.4 21.38 21.4 Edit Delete
2631 1760629260 21.38 21.49 21.38 21.4 Edit Delete
2631 1762530480 21.38 21.47 21.38 21.44 Edit Delete
2631 1763108280 21.38 21.39 21.37 21.39 Edit Delete
2631 1763109480 21.38 21.4 21.38 21.38 Edit Delete
2631 1770366720 21.38 21.41 21.38 21.38 Edit Delete
2631 1770366960 21.38 21.39 21.38 21.38 Edit Delete
2631 1770367380 21.38 21.39 21.38 21.38 Edit Delete
2631 1770982080 21.38 21.38 21.34 21.34 Edit Delete
2631 1770982680 21.38 21.38 21.32 21.32 Edit Delete
2631 1770982800 21.38 21.38 21.38 21.38 Edit Delete
2631 1770982980 21.38 21.43 21.38 21.43 Edit Delete
2631 1770983040 21.38 21.45 21.38 21.44 Edit Delete
2631 1770995700 21.38 21.38 21.21 21.21 Edit Delete
2631 1770996000 21.38 21.38 21.17 21.17 Edit Delete
2631 1771875540 21.38 21.38 21.35 21.36 Edit Delete
2631 1771875600 21.38 21.38 21.38 21.38 Edit Delete
2631 1771879080 21.38 21.42 21.38 21.39 Edit Delete
2631 1771879140 21.38 21.4 21.38 21.4 Edit Delete
2631 1771879740 21.38 21.38 21.34 21.34 Edit Delete
2631 1771922880 21.38 21.38 21.37 21.38 Edit Delete
2631 1771937700 21.38 21.38 21.38 21.38 Edit Delete
2631 1771938180 21.38 21.39 21.36 21.39 Edit Delete
2631 1771938780 21.38 21.4 21.38 21.4 Edit Delete
2631 1772199240 21.38 21.44 21.38 21.44 Edit Delete
2631 1772204220 21.38 21.38 21.21 21.27 Edit Delete
2631 1772468400 21.38 21.43 21.37 21.37 Edit Delete
2631 1772468460 21.38 21.38 21.31 21.31 Edit Delete
2631 1772478180 21.38 21.38 21.36 21.37 Edit Delete
2631 1772484540 21.38 21.41 21.37 21.41 Edit Delete
2631 1772485200 21.38 21.38 21.32 21.35 Edit Delete