Query

storage.sqlite — index_minute_data 454814 rows, showing page 7664

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772485500 21.38 21.41 21.38 21.41 Edit Delete
2631 1772705220 21.38 21.46 21.38 21.46 Edit Delete
2631 1772705580 21.38 21.38 21.32 21.34 Edit Delete
2631 1772706360 21.38 21.38 21.26 21.26 Edit Delete
2631 1772707980 21.38 21.4 21.35 21.35 Edit Delete
2631 1772708280 21.38 21.4 21.38 21.4 Edit Delete
2631 1772711940 21.38 21.42 21.37 21.42 Edit Delete
2631 1772714400 21.38 21.41 21.37 21.41 Edit Delete
2631 1772714460 21.38 21.38 21.31 21.31 Edit Delete
2631 1772722740 21.38 21.42 21.38 21.4 Edit Delete
2631 1775658720 21.38 21.46 21.38 21.46 Edit Delete
2631 1775661840 21.38 21.38 21.34 21.34 Edit Delete
2631 1775673120 21.38 21.4 21.37 21.4 Edit Delete
2631 1775677500 21.38 21.39 21.38 21.38 Edit Delete
2631 1775720160 21.38 21.38 21.38 21.38 Edit Delete
2631 1775726280 21.38 21.38 21.36 21.36 Edit Delete
2631 1775726400 21.38 21.41 21.38 21.41 Edit Delete
2631 1775726880 21.38 21.38 21.38 21.38 Edit Delete
2631 1775731800 21.38 21.38 21.38 21.38 Edit Delete
2631 1776082260 21.38 21.38 21.37 21.37 Edit Delete
2631 1780690320 21.38 21.41 21.35 21.41 Edit Delete
2631 1781113800 21.38 21.51 21.35 21.35 Edit Delete
2631 1781114160 21.38 21.41 21.34 21.34 Edit Delete
2631 1781114280 21.38 21.38 21.29 21.29 Edit Delete
2631 1792175220 21.38 21.5 21.38 21.5 Edit Delete
2631 1792175520 21.38 21.38 21.11 21.11 Edit Delete
2631 1722602760 21.39 21.39 21.37 21.39 Edit Delete
2631 1725393240 21.39 21.4 21.3 21.4 Edit Delete
2631 1725475140 21.39 21.43 21.39 21.43 Edit Delete
2631 1725475380 21.39 21.43 21.39 21.43 Edit Delete
2631 1725478620 21.39 21.4 21.35 21.35 Edit Delete
2631 1725553080 21.39 21.45 21.39 21.43 Edit Delete
2631 1725866400 21.39 21.39 21.37 21.37 Edit Delete
2631 1725884760 21.39 21.39 21.35 21.35 Edit Delete
2631 1725884940 21.39 21.41 21.39 21.41 Edit Delete
2631 1728292200 21.39 21.39 21.36 21.39 Edit Delete
2631 1728293280 21.39 21.42 21.39 21.41 Edit Delete
2631 1728323700 21.39 21.39 21.37 21.38 Edit Delete
2631 1728323760 21.39 21.41 21.38 21.41 Edit Delete
2631 1728323880 21.39 21.4 21.38 21.38 Edit Delete
2631 1728399480 21.39 21.39 21.38 21.38 Edit Delete
2631 1728400680 21.39 21.39 21.39 21.39 Edit Delete
2631 1728400800 21.39 21.39 21.37 21.37 Edit Delete
2631 1728405060 21.39 21.4 21.39 21.4 Edit Delete
2631 1728405120 21.39 21.39 21.39 21.39 Edit Delete
2631 1728410760 21.39 21.4 21.39 21.4 Edit Delete
2631 1728411120 21.39 21.39 21.39 21.39 Edit Delete
2631 1728411540 21.39 21.39 21.38 21.38 Edit Delete
2631 1728411600 21.39 21.39 21.38 21.38 Edit Delete
2631 1728412980 21.39 21.39 21.39 21.39 Edit Delete