Query

storage.sqlite — index_minute_data 454814 rows, showing page 7665

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1728413220 21.39 21.39 21.39 21.39 Edit Delete
2631 1728413340 21.39 21.39 21.38 21.39 Edit Delete
2631 1728414660 21.39 21.4 21.39 21.4 Edit Delete
2631 1728414720 21.39 21.39 21.35 21.35 Edit Delete
2631 1728418020 21.39 21.39 21.38 21.38 Edit Delete
2631 1728418140 21.39 21.39 21.38 21.38 Edit Delete
2631 1728418260 21.39 21.39 21.39 21.39 Edit Delete
2631 1728477420 21.39 21.4 21.39 21.4 Edit Delete
2631 1728477480 21.39 21.4 21.39 21.4 Edit Delete
2631 1728477540 21.39 21.39 21.39 21.39 Edit Delete
2631 1728479340 21.39 21.39 21.39 21.39 Edit Delete
2631 1730360220 21.39 21.39 21.39 21.39 Edit Delete
2631 1730360340 21.39 21.39 21.39 21.39 Edit Delete
2631 1730373660 21.39 21.4 21.39 21.4 Edit Delete
2631 1730373780 21.39 21.39 21.37 21.37 Edit Delete
2631 1730374380 21.39 21.39 21.38 21.38 Edit Delete
2631 1730374440 21.39 21.39 21.38 21.38 Edit Delete
2631 1734620040 21.39 21.57 21.39 21.57 Edit Delete
2631 1734620460 21.39 21.62 21.39 21.62 Edit Delete
2631 1736771580 21.39 21.4 21.39 21.4 Edit Delete
2631 1736776980 21.39 21.4 21.39 21.4 Edit Delete
2631 1736777220 21.39 21.39 21.38 21.38 Edit Delete
2631 1736777280 21.39 21.41 21.39 21.41 Edit Delete
2631 1740753420 21.39 21.41 21.39 21.4 Edit Delete
2631 1741028220 21.39 21.39 21.28 21.28 Edit Delete
2631 1742218740 21.39 21.39 21.27 21.27 Edit Delete
2631 1742302800 21.39 21.48 21.39 21.47 Edit Delete
2631 1742323920 21.39 21.39 21.34 21.36 Edit Delete
2631 1743188580 21.39 21.39 21.36 21.37 Edit Delete
2631 1743189840 21.39 21.41 21.38 21.41 Edit Delete
2631 1743612420 21.39 21.39 21.35 21.35 Edit Delete
2631 1743615420 21.39 21.46 21.39 21.46 Edit Delete
2631 1743615540 21.39 21.42 21.39 21.42 Edit Delete
2631 1743615600 21.39 21.43 21.35 21.43 Edit Delete
2631 1743623460 21.39 21.43 21.39 21.43 Edit Delete
2631 1743623520 21.39 21.46 21.39 21.43 Edit Delete
2631 1747920840 21.39 21.45 21.39 21.44 Edit Delete
2631 1749840420 21.39 21.55 21.38 21.55 Edit Delete
2631 1749843120 21.39 21.47 21.39 21.47 Edit Delete
2631 1750183800 21.39 21.39 21.35 21.36 Edit Delete
2631 1750183860 21.39 21.41 21.39 21.4 Edit Delete
2631 1750186620 21.39 21.4 21.35 21.35 Edit Delete
2631 1750190280 21.39 21.43 21.39 21.43 Edit Delete
2631 1750190460 21.39 21.43 21.36 21.43 Edit Delete
2631 1750244040 21.39 21.42 21.39 21.42 Edit Delete
2631 1750245840 21.39 21.39 21.37 21.37 Edit Delete
2631 1750250340 21.39 21.4 21.38 21.38 Edit Delete
2631 1750251540 21.39 21.39 21.39 21.39 Edit Delete
2631 1750677000 21.39 21.39 21.38 21.38 Edit Delete
2631 1750677060 21.39 21.45 21.39 21.45 Edit Delete