Query

storage.sqlite — index_minute_data 454814 rows, showing page 7666

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1750697520 21.39 21.55 21.39 21.55 Edit Delete
2631 1750698180 21.39 21.39 21.3 21.36 Edit Delete
2631 1754069280 21.39 21.44 21.39 21.41 Edit Delete
2631 1754070540 21.39 21.39 21.3 21.3 Edit Delete
2631 1760122740 21.39 21.39 21.38 21.38 Edit Delete
2631 1760123700 21.39 21.43 21.37 21.37 Edit Delete
2631 1760125680 21.39 21.39 21.34 21.37 Edit Delete
2631 1760442960 21.39 21.44 21.39 21.44 Edit Delete
2631 1760444820 21.39 21.39 21.39 21.39 Edit Delete
2631 1760628660 21.39 21.39 21.3 21.3 Edit Delete
2631 1760730720 21.39 21.43 21.39 21.43 Edit Delete
2631 1760730840 21.39 21.39 21.28 21.28 Edit Delete
2631 1762530780 21.39 21.47 21.39 21.43 Edit Delete
2631 1762539720 21.39 21.39 21.36 21.37 Edit Delete
2631 1763108400 21.39 21.44 21.39 21.44 Edit Delete
2631 1763108880 21.39 21.39 21.37 21.39 Edit Delete
2631 1763110260 21.39 21.39 21.39 21.39 Edit Delete
2631 1770366660 21.39 21.39 21.36 21.36 Edit Delete
2631 1770366840 21.39 21.4 21.39 21.4 Edit Delete
2631 1770367440 21.39 21.39 21.26 21.36 Edit Delete
2631 1770981240 21.39 21.43 21.39 21.43 Edit Delete
2631 1770982500 21.39 21.39 21.29 21.29 Edit Delete
2631 1770984900 21.39 21.42 21.39 21.42 Edit Delete
2631 1771862460 21.39 21.5 21.39 21.5 Edit Delete
2631 1771863660 21.39 21.39 21.34 21.35 Edit Delete
2631 1771875420 21.39 21.39 21.38 21.38 Edit Delete
2631 1771937640 21.39 21.39 21.37 21.37 Edit Delete
2631 1771937820 21.39 21.39 21.38 21.38 Edit Delete
2631 1771937880 21.39 21.4 21.39 21.4 Edit Delete
2631 1771938840 21.39 21.41 21.39 21.4 Edit Delete
2631 1771939140 21.39 21.39 21.35 21.35 Edit Delete
2631 1772199180 21.39 21.41 21.36 21.36 Edit Delete
2631 1772203560 21.39 21.39 21.12 21.14 Edit Delete
2631 1772463960 21.39 21.46 21.39 21.4 Edit Delete
2631 1772485620 21.39 21.41 21.37 21.41 Edit Delete
2631 1772705700 21.39 21.39 21.36 21.36 Edit Delete
2631 1772707500 21.39 21.41 21.38 21.38 Edit Delete
2631 1772708340 21.39 21.4 21.39 21.39 Edit Delete
2631 1772712720 21.39 21.46 21.39 21.46 Edit Delete
2631 1772714760 21.39 21.42 21.37 21.42 Edit Delete
2631 1772722980 21.39 21.57 21.39 21.57 Edit Delete
2631 1775661780 21.39 21.42 21.39 21.39 Edit Delete
2631 1775673060 21.39 21.39 21.36 21.36 Edit Delete
2631 1775677080 21.39 21.4 21.38 21.38 Edit Delete
2631 1775719260 21.39 21.39 21.38 21.38 Edit Delete
2631 1775726820 21.39 21.39 21.39 21.39 Edit Delete
2631 1775728740 21.39 21.39 21.39 21.39 Edit Delete
2631 1775728980 21.39 21.4 21.39 21.4 Edit Delete
2631 1775731740 21.39 21.39 21.38 21.38 Edit Delete
2631 1776082200 21.39 21.39 21.39 21.39 Edit Delete