Query

storage.sqlite — index_minute_data 454814 rows, showing page 7667

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1781083020 21.39 21.39 21.25 21.25 Edit Delete
2631 1781113740 21.39 21.43 21.39 21.43 Edit Delete
2631 1781180820 21.39 21.47 21.39 21.46 Edit Delete
2631 1781185020 21.39 21.41 21.39 21.4 Edit Delete
2631 1781188320 21.39 21.52 21.35 21.52 Edit Delete
2631 1781188680 21.39 21.39 21.22 21.22 Edit Delete
2631 1781196600 21.39 21.43 21.39 21.43 Edit Delete
2631 1781196660 21.39 21.45 21.39 21.45 Edit Delete
2631 1781198880 21.39 21.39 21.34 21.34 Edit Delete
2631 1792173780 21.39 21.56 21.39 21.56 Edit Delete
2631 1722602820 21.4 21.41 21.34 21.34 Edit Delete
2631 1722603780 21.4 21.41 21.39 21.39 Edit Delete
2631 1722603840 21.4 21.41 21.38 21.38 Edit Delete
2631 1723222740 21.4 21.4 21.37 21.37 Edit Delete
2631 1723226400 21.4 21.4 21.4 21.4 Edit Delete
2631 1723226520 21.4 21.44 21.4 21.44 Edit Delete
2631 1723227300 21.4 21.44 21.4 21.4 Edit Delete
2631 1723227480 21.4 21.4 21.38 21.39 Edit Delete
2631 1723227960 21.4 21.4 21.31 21.31 Edit Delete
2631 1725475200 21.4 21.42 21.4 21.42 Edit Delete
2631 1725475260 21.4 21.4 21.35 21.39 Edit Delete
2631 1725478560 21.4 21.44 21.38 21.44 Edit Delete
2631 1725866700 21.4 21.4 21.37 21.37 Edit Delete
2631 1725884700 21.4 21.4 21.4 21.4 Edit Delete
2631 1725884880 21.4 21.4 21.4 21.4 Edit Delete
2631 1728292260 21.4 21.4 21.35 21.35 Edit Delete
2631 1728323400 21.4 21.46 21.38 21.46 Edit Delete
2631 1728323820 21.4 21.4 21.4 21.4 Edit Delete
2631 1728400620 21.4 21.4 21.4 21.4 Edit Delete
2631 1728400740 21.4 21.41 21.4 21.41 Edit Delete
2631 1728404820 21.4 21.4 21.37 21.37 Edit Delete
2631 1728406140 21.4 21.45 21.4 21.44 Edit Delete
2631 1728411060 21.4 21.4 21.39 21.39 Edit Delete
2631 1728411240 21.4 21.41 21.4 21.41 Edit Delete
2631 1728411300 21.4 21.4 21.38 21.38 Edit Delete
2631 1728411360 21.4 21.4 21.39 21.39 Edit Delete
2631 1728411420 21.4 21.4 21.39 21.39 Edit Delete
2631 1728412920 21.4 21.4 21.4 21.4 Edit Delete
2631 1728413040 21.4 21.4 21.4 21.4 Edit Delete
2631 1728414420 21.4 21.4 21.39 21.39 Edit Delete
2631 1728414540 21.4 21.4 21.4 21.4 Edit Delete
2631 1728414600 21.4 21.4 21.4 21.4 Edit Delete
2631 1728418320 21.4 21.43 21.4 21.43 Edit Delete
2631 1728477360 21.4 21.4 21.4 21.4 Edit Delete
2631 1728477600 21.4 21.4 21.4 21.4 Edit Delete
2631 1728479280 21.4 21.4 21.4 21.4 Edit Delete
2631 1728479520 21.4 21.42 21.4 21.42 Edit Delete
2631 1730360160 21.4 21.4 21.4 21.4 Edit Delete
2631 1730360280 21.4 21.4 21.4 21.4 Edit Delete
2631 1730374260 21.4 21.41 21.4 21.41 Edit Delete