Query

storage.sqlite — index_minute_data 437807 rows, showing page 7669

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743581940 22.42 22.42 22.41 22.41 Edit Delete
2631 1743582000 22.42 22.42 22.42 22.42 Edit Delete
2631 1743586260 22.42 22.42 22.41 22.41 Edit Delete
2631 1743587520 22.42 22.42 22.42 22.42 Edit Delete
2631 1743602460 22.42 22.42 22.34 22.34 Edit Delete
2631 1743603780 22.42 22.42 22.33 22.33 Edit Delete
2631 1746210660 22.42 22.42 22.41 22.41 Edit Delete
2631 1746213780 22.42 22.45 22.42 22.45 Edit Delete
2631 1746697560 22.42 22.42 22.42 22.42 Edit Delete
2631 1746698100 22.42 22.42 22.42 22.42 Edit Delete
2631 1746700080 22.42 22.42 22.41 22.41 Edit Delete
2631 1746700140 22.42 22.42 22.42 22.42 Edit Delete
2631 1746700260 22.42 22.45 22.42 22.45 Edit Delete
2631 1746701340 22.42 22.42 22.42 22.42 Edit Delete
2631 1746701400 22.42 22.42 22.42 22.42 Edit Delete
2631 1746701640 22.42 22.42 22.41 22.41 Edit Delete
2631 1746726480 22.42 22.44 22.41 22.44 Edit Delete
2631 1746726960 22.42 22.5 22.42 22.5 Edit Delete
2631 1746733620 22.42 22.44 22.41 22.41 Edit Delete
2631 1746735060 22.42 22.43 22.41 22.43 Edit Delete
2631 1746735120 22.42 22.45 22.42 22.45 Edit Delete
2631 1746775380 22.42 22.43 22.42 22.42 Edit Delete
2631 1746775440 22.42 22.42 22.42 22.42 Edit Delete
2631 1746775560 22.42 22.42 22.41 22.41 Edit Delete
2631 1746778620 22.42 22.45 22.42 22.42 Edit Delete
2631 1746778740 22.42 22.43 22.42 22.43 Edit Delete
2631 1746778800 22.42 22.42 22.4 22.42 Edit Delete
2631 1746779040 22.42 22.42 22.41 22.41 Edit Delete
2631 1746780240 22.42 22.42 22.42 22.42 Edit Delete
2631 1746780360 22.42 22.42 22.41 22.42 Edit Delete
2631 1746780480 22.42 22.42 22.42 22.42 Edit Delete
2631 1746780780 22.42 22.42 22.41 22.41 Edit Delete
2631 1746780840 22.42 22.43 22.42 22.43 Edit Delete
2631 1746804300 22.42 22.42 22.36 22.38 Edit Delete
2631 1746804360 22.42 22.46 22.38 22.38 Edit Delete
2631 1746804420 22.42 22.44 22.4 22.4 Edit Delete
2631 1746807060 22.42 22.45 22.41 22.41 Edit Delete
2631 1746807120 22.42 22.49 22.42 22.47 Edit Delete
2631 1746809040 22.42 22.48 22.41 22.48 Edit Delete
2631 1748012460 22.42 22.42 22.41 22.41 Edit Delete
2631 1748029860 22.42 22.5 22.42 22.46 Edit Delete
2631 1760438640 22.42 22.57 22.42 22.57 Edit Delete
2631 1760726880 22.42 22.43 22.39 22.39 Edit Delete
2631 1763128740 22.42 22.44 22.41 22.42 Edit Delete
2631 1763413440 22.42 22.44 22.4 22.42 Edit Delete
2631 1763566440 22.42 22.47 22.42 22.47 Edit Delete
2631 1763993520 22.42 22.42 22.4 22.4 Edit Delete
2631 1771333560 22.42 22.54 22.42 22.53 Edit Delete
2631 1772630220 22.42 22.46 22.42 22.43 Edit Delete
2631 1772634780 22.42 22.42 22.35 22.39 Edit Delete