Query

storage.sqlite — index_minute_data 437807 rows, showing page 7670

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773757500 22.42 22.52 22.42 22.51 Edit Delete
2631 1773767280 22.42 22.42 22.38 22.38 Edit Delete
2631 1773772560 22.42 22.43 22.4 22.4 Edit Delete
2631 1773772680 22.42 22.42 22.39 22.4 Edit Delete
2631 1773775860 22.42 22.42 22.41 22.41 Edit Delete
2631 1773775980 22.42 22.43 22.41 22.43 Edit Delete
2631 1773776460 22.42 22.42 22.42 22.42 Edit Delete
2631 1773776760 22.42 22.43 22.41 22.41 Edit Delete
2631 1773776880 22.42 22.42 22.41 22.41 Edit Delete
2631 1773778080 22.42 22.42 22.41 22.41 Edit Delete
2631 1781106540 22.42 22.42 22.19 22.19 Edit Delete
2631 1781122020 22.42 22.48 22.42 22.46 Edit Delete
2631 1725436980 22.43 22.46 22.43 22.46 Edit Delete
2631 1725438540 22.43 22.43 22.4 22.4 Edit Delete
2631 1725442800 22.43 22.43 22.41 22.41 Edit Delete
2631 1725613740 22.43 22.46 22.42 22.46 Edit Delete
2631 1725613920 22.43 22.45 22.43 22.45 Edit Delete
2631 1725615600 22.43 22.49 22.42 22.49 Edit Delete
2631 1725634320 22.43 22.43 22.37 22.37 Edit Delete
2631 1725645540 22.43 22.46 22.43 22.44 Edit Delete
2631 1725651600 22.43 22.43 22.4 22.4 Edit Delete
2631 1730401800 22.43 22.47 22.43 22.46 Edit Delete
2631 1730402400 22.43 22.43 22.41 22.41 Edit Delete
2631 1730402700 22.43 22.45 22.43 22.45 Edit Delete
2631 1730455980 22.43 22.43 22.42 22.42 Edit Delete
2631 1730456460 22.43 22.43 22.43 22.43 Edit Delete
2631 1730456520 22.43 22.43 22.43 22.43 Edit Delete
2631 1730456880 22.43 22.43 22.42 22.42 Edit Delete
2631 1730457480 22.43 22.43 22.43 22.43 Edit Delete
2631 1730458140 22.43 22.43 22.43 22.43 Edit Delete
2631 1730458260 22.43 22.43 22.41 22.41 Edit Delete
2631 1730459100 22.43 22.44 22.43 22.44 Edit Delete
2631 1730484600 22.43 22.45 22.43 22.45 Edit Delete
2631 1730719140 22.43 22.43 22.43 22.43 Edit Delete
2631 1730719500 22.43 22.43 22.42 22.42 Edit Delete
2631 1730720700 22.43 22.43 22.43 22.43 Edit Delete
2631 1730721300 22.43 22.46 22.43 22.46 Edit Delete
2631 1730721480 22.43 22.43 22.43 22.43 Edit Delete
2631 1730721900 22.43 22.44 22.42 22.44 Edit Delete
2631 1730722080 22.43 22.43 22.42 22.42 Edit Delete
2631 1730722680 22.43 22.43 22.43 22.43 Edit Delete
2631 1730722860 22.43 22.43 22.42 22.42 Edit Delete
2631 1730722980 22.43 22.45 22.43 22.44 Edit Delete
2631 1730723100 22.43 22.43 22.41 22.41 Edit Delete
2631 1730725260 22.43 22.44 22.43 22.44 Edit Delete
2631 1730725860 22.43 22.43 22.43 22.43 Edit Delete
2631 1730727000 22.43 22.44 22.43 22.44 Edit Delete
2631 1730727900 22.43 22.43 22.42 22.42 Edit Delete
2631 1730728260 22.43 22.44 22.43 22.44 Edit Delete
2631 1730728320 22.43 22.44 22.43 22.44 Edit Delete