| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744197540 | 54.03 | 54.03 | 53.47 | 53.47 | Edit Delete |
| 2631 | 1744197600 | 54.03 | 54.24 | 54.03 | 54.24 | Edit Delete |
| 2631 | 1744017180 | 54.05 | 54.05 | 53.8 | 53.8 | Edit Delete |
| 2631 | 1744203480 | 54.07 | 54.07 | 53.75 | 53.89 | Edit Delete |
| 2631 | 1744140180 | 54.08 | 54.08 | 53.74 | 53.74 | Edit Delete |
| 2631 | 1744017060 | 54.09 | 54.12 | 54.06 | 54.06 | Edit Delete |
| 2631 | 1744017120 | 54.09 | 54.09 | 54.07 | 54.07 | Edit Delete |
| 2631 | 1744017300 | 54.09 | 54.23 | 54.09 | 54.23 | Edit Delete |
| 2631 | 1744203300 | 54.1 | 54.1 | 53.31 | 53.62 | Edit Delete |
| 2631 | 1744197480 | 54.11 | 54.3 | 54.11 | 54.18 | Edit Delete |
| 2631 | 1744197660 | 54.12 | 54.23 | 54.1 | 54.11 | Edit Delete |
| 2631 | 1744203600 | 54.12 | 54.12 | 54.12 | 54.12 | Edit Delete |
| 2631 | 1744014780 | 54.13 | 54.15 | 53.95 | 53.95 | Edit Delete |
| 2631 | 1744018320 | 54.14 | 54.14 | 53.88 | 53.88 | Edit Delete |
| 2631 | 1744018020 | 54.16 | 54.16 | 53.9 | 54.05 | Edit Delete |
| 2631 | 1744140120 | 54.16 | 54.4 | 54.15 | 54.26 | Edit Delete |
| 2631 | 1744016880 | 54.17 | 54.24 | 54.17 | 54.23 | Edit Delete |
| 2631 | 1744142160 | 54.17 | 54.24 | 53.97 | 54.24 | Edit Delete |
| 2631 | 1744013760 | 54.18 | 54.18 | 53.97 | 53.97 | Edit Delete |
| 2631 | 1744018080 | 54.18 | 54.18 | 53.94 | 53.94 | Edit Delete |
| 2631 | 1744016940 | 54.19 | 54.19 | 54.18 | 54.18 | Edit Delete |
| 2631 | 1744038900 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744038960 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744013220 | 54.22 | 54.24 | 53.95 | 53.95 | Edit Delete |
| 2631 | 1744197420 | 54.23 | 54.23 | 54.02 | 54.16 | Edit Delete |
| 2631 | 1744017360 | 54.25 | 54.31 | 54.25 | 54.31 | Edit Delete |
| 2631 | 1744203360 | 54.26 | 54.26 | 53.78 | 53.78 | Edit Delete |
| 2631 | 1744013340 | 54.31 | 54.31 | 54.18 | 54.18 | Edit Delete |
| 2631 | 1744197780 | 54.31 | 54.85 | 54.31 | 54.85 | Edit Delete |
| 2631 | 1744017000 | 54.34 | 54.34 | 54.17 | 54.18 | Edit Delete |
| 2631 | 1744013460 | 54.41 | 54.73 | 54.33 | 54.73 | Edit Delete |
| 2631 | 1744140060 | 54.41 | 54.47 | 54.09 | 54.09 | Edit Delete |
| 2631 | 1744013700 | 54.44 | 54.44 | 54.03 | 54.03 | Edit Delete |
| 2631 | 1744017540 | 54.44 | 54.58 | 54.44 | 54.58 | Edit Delete |
| 2631 | 1744141020 | 54.48 | 54.96 | 54.48 | 54.96 | Edit Delete |
| 2631 | 1744013640 | 54.5 | 54.5 | 54.33 | 54.34 | Edit Delete |
| 2631 | 1744017660 | 54.5 | 54.56 | 54.5 | 54.56 | Edit Delete |
| 2631 | 1744139820 | 54.5 | 54.97 | 54.5 | 54.92 | Edit Delete |
| 2631 | 1744139940 | 54.51 | 54.87 | 54.51 | 54.79 | Edit Delete |
| 2631 | 1744017480 | 54.52 | 54.52 | 54.45 | 54.45 | Edit Delete |
| 2631 | 1744017720 | 54.55 | 54.65 | 54.55 | 54.65 | Edit Delete |
| 2631 | 1744017420 | 54.57 | 54.57 | 54.48 | 54.48 | Edit Delete |
| 2631 | 1744302480 | 54.6 | 54.87 | 54.6 | 54.67 | Edit Delete |
| 2631 | 1744013580 | 54.62 | 54.69 | 54.47 | 54.53 | Edit Delete |
| 2631 | 1744017780 | 54.62 | 54.81 | 54.62 | 54.81 | Edit Delete |
| 2631 | 1744017600 | 54.63 | 54.63 | 54.46 | 54.49 | Edit Delete |
| 2631 | 1744203240 | 54.64 | 54.64 | 54.54 | 54.54 | Edit Delete |
| 2631 | 1744197960 | 54.65 | 54.65 | 54.59 | 54.59 | Edit Delete |
| 2631 | 1744140000 | 54.67 | 54.83 | 54.39 | 54.39 | Edit Delete |
| 2631 | 1744302540 | 54.67 | 54.67 | 54.67 | 54.67 | Edit Delete |