| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744200180 | 56.15 | 56.27 | 55.85 | 56.27 | Edit Delete |
| 2631 | 1744201020 | 56.16 | 56.2 | 56.13 | 56.17 | Edit Delete |
| 2631 | 1744012860 | 56.17 | 56.17 | 55.79 | 55.81 | Edit Delete |
| 2631 | 1744200600 | 56.18 | 56.43 | 56.18 | 56.43 | Edit Delete |
| 2631 | 1744200900 | 56.2 | 56.43 | 56.2 | 56.43 | Edit Delete |
| 2631 | 1744202700 | 56.22 | 56.22 | 56.08 | 56.12 | Edit Delete |
| 2631 | 1744199880 | 56.25 | 56.27 | 56.19 | 56.27 | Edit Delete |
| 2631 | 1744201080 | 56.25 | 56.42 | 56.25 | 56.42 | Edit Delete |
| 2631 | 1744200540 | 56.26 | 56.26 | 56.15 | 56.15 | Edit Delete |
| 2631 | 1744200840 | 56.29 | 56.41 | 56.09 | 56.09 | Edit Delete |
| 2631 | 1744199940 | 56.3 | 56.3 | 56.02 | 56.02 | Edit Delete |
| 2631 | 1744202640 | 56.31 | 56.31 | 56.26 | 56.26 | Edit Delete |
| 2631 | 1744141500 | 56.32 | 56.41 | 56.28 | 56.41 | Edit Delete |
| 2631 | 1744198440 | 56.32 | 56.55 | 56.32 | 56.55 | Edit Delete |
| 2631 | 1744200660 | 56.32 | 56.35 | 56.28 | 56.35 | Edit Delete |
| 2631 | 1744199760 | 56.35 | 56.39 | 56.31 | 56.39 | Edit Delete |
| 2631 | 1744200360 | 56.39 | 56.45 | 56.39 | 56.45 | Edit Delete |
| 2631 | 1744201200 | 56.41 | 56.76 | 56.37 | 56.76 | Edit Delete |
| 2631 | 1744199820 | 56.42 | 56.52 | 56.42 | 56.45 | Edit Delete |
| 2631 | 1744200480 | 56.45 | 56.45 | 56.34 | 56.34 | Edit Delete |
| 2631 | 1744200420 | 56.46 | 56.46 | 56.23 | 56.27 | Edit Delete |
| 2631 | 1744201140 | 56.47 | 56.49 | 56.39 | 56.39 | Edit Delete |
| 2631 | 1744202580 | 56.48 | 56.48 | 56.36 | 56.41 | Edit Delete |
| 2631 | 1744141560 | 56.49 | 56.81 | 56.49 | 56.72 | Edit Delete |
| 2631 | 1744200960 | 56.49 | 56.49 | 56.07 | 56.07 | Edit Delete |
| 2631 | 1744198500 | 56.53 | 56.67 | 56.53 | 56.65 | Edit Delete |
| 2631 | 1744199400 | 56.55 | 56.84 | 56.41 | 56.61 | Edit Delete |
| 2631 | 1744200120 | 56.59 | 56.59 | 56.2 | 56.2 | Edit Delete |
| 2631 | 1744198620 | 56.68 | 56.69 | 56.57 | 56.69 | Edit Delete |
| 2631 | 1744199580 | 56.69 | 56.7 | 56.6 | 56.6 | Edit Delete |
| 2631 | 1744199460 | 56.71 | 56.81 | 56.66 | 56.81 | Edit Delete |
| 2631 | 1744199520 | 56.75 | 56.76 | 56.57 | 56.66 | Edit Delete |
| 2631 | 1744012800 | 56.77 | 56.77 | 56.28 | 56.49 | Edit Delete |
| 2631 | 1744198560 | 56.78 | 56.91 | 56.78 | 56.85 | Edit Delete |
| 2631 | 1744199640 | 56.79 | 56.97 | 56.77 | 56.77 | Edit Delete |
| 2631 | 1744141620 | 56.8 | 56.91 | 56.8 | 56.86 | Edit Delete |
| 2631 | 1744199700 | 56.8 | 56.8 | 56.38 | 56.38 | Edit Delete |
| 2631 | 1744201260 | 56.82 | 56.82 | 56.66 | 56.77 | Edit Delete |
| 2631 | 1744198680 | 56.87 | 56.95 | 56.67 | 56.95 | Edit Delete |
| 2631 | 1744202520 | 56.89 | 56.89 | 56.46 | 56.46 | Edit Delete |
| 2631 | 1744201320 | 56.9 | 57.15 | 56.9 | 57.15 | Edit Delete |
| 2631 | 1744201800 | 56.9 | 56.9 | 56.86 | 56.86 | Edit Delete |
| 2631 | 1744141680 | 56.95 | 57.05 | 56.92 | 57.01 | Edit Delete |
| 2631 | 1744141740 | 56.96 | 57.3 | 56.74 | 57.3 | Edit Delete |
| 2631 | 1744198740 | 57.0 | 57.36 | 57.0 | 57.36 | Edit Delete |
| 2631 | 1744201740 | 57.02 | 57.13 | 57.02 | 57.13 | Edit Delete |
| 2631 | 1744012740 | 57.03 | 57.03 | 56.73 | 56.73 | Edit Delete |
| 2631 | 1744201860 | 57.04 | 57.22 | 57.04 | 57.22 | Edit Delete |
| 2631 | 1744012680 | 57.05 | 57.28 | 57.05 | 57.06 | Edit Delete |
| 2631 | 1744199340 | 57.06 | 57.06 | 56.57 | 56.57 | Edit Delete |