Query

storage.sqlite — index_minute_data 383770 rows, showing page 7675

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744202460 57.07 57.08 56.96 56.96 Edit Delete
2631 1744141860 57.09 57.09 57.09 57.09 Edit Delete
2631 1744201440 57.18 57.37 57.18 57.37 Edit Delete
2631 1744201380 57.19 57.28 57.19 57.28 Edit Delete
2631 1744201980 57.2 57.22 57.2 57.2 Edit Delete
2631 1744012620 57.23 57.23 57.0 57.0 Edit Delete
2631 1744202040 57.23 57.34 57.23 57.34 Edit Delete
2631 1744202100 57.31 57.45 57.31 57.34 Edit Delete
2631 1744201920 57.32 57.45 57.24 57.24 Edit Delete
2631 1744202400 57.32 57.34 57.32 57.33 Edit Delete
2631 1744012560 57.34 57.34 57.24 57.28 Edit Delete
2631 1744201500 57.38 57.48 57.38 57.47 Edit Delete
2631 1744199280 57.41 57.41 56.61 56.61 Edit Delete
2631 1744201560 57.42 57.49 57.28 57.49 Edit Delete
2631 1744202160 57.43 57.48 57.29 57.48 Edit Delete
2631 1744201680 57.44 57.44 57.13 57.13 Edit Delete
2631 1744141800 57.52 57.52 57.09 57.09 Edit Delete
2631 1744198800 57.52 57.58 57.48 57.58 Edit Delete
2631 1744199040 57.52 57.81 57.47 57.81 Edit Delete
2631 1744201620 57.52 57.52 57.44 57.52 Edit Delete
2631 1744202220 57.52 57.57 57.51 57.57 Edit Delete
2631 1744202340 57.55 57.55 57.27 57.31 Edit Delete
2631 1744202280 57.59 57.69 57.59 57.61 Edit Delete
2631 1744012020 57.64 57.82 57.64 57.82 Edit Delete
2631 1744198860 57.68 57.84 57.68 57.84 Edit Delete
2631 1744199100 57.68 57.91 57.68 57.91 Edit Delete
2631 1744011960 57.69 57.71 57.69 57.71 Edit Delete
2631 1744011840 57.76 57.78 57.76 57.78 Edit Delete
2631 1744011900 57.77 57.94 57.77 57.94 Edit Delete
2631 1744012080 57.77 57.99 57.71 57.99 Edit Delete
2631 1744199220 57.8 57.8 57.38 57.48 Edit Delete
2631 1744198920 57.87 57.96 57.66 57.96 Edit Delete
2631 1744199160 57.87 57.89 57.84 57.84 Edit Delete
2631 1744012500 57.88 57.88 57.48 57.48 Edit Delete
2631 1744198980 57.92 57.92 57.37 57.37 Edit Delete
2631 1744012200 58.01 58.18 58.01 58.15 Edit Delete
2631 1744012140 58.12 58.2 58.12 58.15 Edit Delete
2631 1744012320 58.16 58.2 58.13 58.13 Edit Delete
2631 1744012440 58.22 58.22 57.95 57.95 Edit Delete
2631 1744012260 58.31 58.31 58.03 58.09 Edit Delete
2631 1744010400 58.32 58.68 58.32 58.68 Edit Delete
2631 1744012380 58.32 58.32 58.27 58.28 Edit Delete
2631 1744010580 58.41 58.49 58.24 58.49 Edit Delete
2631 1744010700 58.56 58.86 58.56 58.86 Edit Delete
2631 1744010640 58.57 58.63 58.57 58.62 Edit Delete
2631 1744011360 58.69 58.77 58.53 58.77 Edit Delete
2631 1744011300 58.77 58.77 58.59 58.63 Edit Delete
2631 1744010820 58.83 59.07 58.83 59.01 Edit Delete
2631 1744011420 58.83 58.91 58.79 58.91 Edit Delete
2631 1744011600 58.85 58.85 58.85 58.85 Edit Delete