| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763409060 | 22.73 | 22.81 | 22.73 | 22.81 | Edit Delete |
| 2631 | 1763989440 | 22.73 | 22.73 | 22.71 | 22.72 | Edit Delete |
| 2631 | 1771342620 | 22.73 | 22.74 | 22.66 | 22.72 | Edit Delete |
| 2631 | 1771342860 | 22.73 | 22.86 | 22.73 | 22.86 | Edit Delete |
| 2631 | 1772452020 | 22.73 | 22.73 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1772565840 | 22.73 | 22.87 | 22.72 | 22.87 | Edit Delete |
| 2631 | 1772568960 | 22.73 | 22.86 | 22.73 | 22.86 | Edit Delete |
| 2631 | 1772622900 | 22.73 | 22.73 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1772629500 | 22.73 | 22.76 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1773155880 | 22.73 | 22.76 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1773165660 | 22.73 | 22.73 | 22.66 | 22.67 | Edit Delete |
| 2631 | 1773751680 | 22.73 | 22.73 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1773751980 | 22.73 | 22.73 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1773764580 | 22.73 | 22.73 | 22.71 | 22.73 | Edit Delete |
| 2631 | 1773765420 | 22.73 | 22.76 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1773765660 | 22.73 | 22.74 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1773841620 | 22.73 | 22.79 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1773843000 | 22.73 | 22.76 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1725435840 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1725435960 | 22.74 | 22.75 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1725439740 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1725440040 | 22.74 | 22.74 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1725440520 | 22.74 | 22.74 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1725440940 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1725441000 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1725441120 | 22.74 | 22.78 | 22.74 | 22.78 | Edit Delete |
| 2631 | 1725445020 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1725445260 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1725447420 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1725448200 | 22.74 | 22.74 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1725449280 | 22.74 | 22.74 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1725453960 | 22.74 | 22.74 | 22.64 | 22.64 | Edit Delete |
| 2631 | 1725647340 | 22.74 | 22.74 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1725647700 | 22.74 | 22.78 | 22.74 | 22.77 | Edit Delete |
| 2631 | 1728327540 | 22.74 | 22.93 | 22.74 | 22.93 | Edit Delete |
| 2631 | 1728329820 | 22.74 | 22.74 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1728373620 | 22.74 | 22.76 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1728374280 | 22.74 | 22.75 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1728374520 | 22.74 | 22.74 | 22.71 | 22.73 | Edit Delete |
| 2631 | 1728374700 | 22.74 | 22.75 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1728375180 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1728375300 | 22.74 | 22.74 | 22.72 | 22.74 | Edit Delete |
| 2631 | 1728375840 | 22.74 | 22.76 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1728375900 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1728376260 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1730386560 | 22.74 | 22.77 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1730448000 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1741035780 | 22.74 | 22.78 | 22.74 | 22.78 | Edit Delete |
| 2631 | 1741036020 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1741036260 | 22.74 | 22.76 | 22.74 | 22.76 | Edit Delete |