| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741036320 | 22.74 | 22.76 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1741077120 | 22.74 | 22.74 | 22.68 | 22.69 | Edit Delete |
| 2631 | 1741077240 | 22.74 | 22.75 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1741078920 | 22.74 | 22.74 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1741080540 | 22.74 | 22.75 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1741080720 | 22.74 | 22.77 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1741163220 | 22.74 | 22.77 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1741163400 | 22.74 | 22.76 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1741251180 | 22.74 | 22.75 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1741251360 | 22.74 | 22.81 | 22.74 | 22.79 | Edit Delete |
| 2631 | 1741969920 | 22.74 | 22.74 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1742199300 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1743511860 | 22.74 | 22.75 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1743514320 | 22.74 | 22.74 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1743518280 | 22.74 | 22.74 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1743588780 | 22.74 | 22.74 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1743589860 | 22.74 | 22.74 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1746189660 | 22.74 | 22.8 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1746190080 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1746194820 | 22.74 | 22.76 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1746194880 | 22.74 | 22.76 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1746195900 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1746201240 | 22.74 | 22.78 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1746202620 | 22.74 | 22.75 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1746204420 | 22.74 | 22.76 | 22.74 | 22.76 | Edit Delete |
| 2631 | 1746205140 | 22.74 | 22.74 | 22.72 | 22.73 | Edit Delete |
| 2631 | 1746205200 | 22.74 | 22.74 | 22.72 | 22.73 | Edit Delete |
| 2631 | 1746205320 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1746205500 | 22.74 | 22.79 | 22.72 | 22.78 | Edit Delete |
| 2631 | 1746208800 | 22.74 | 22.74 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1746692400 | 22.74 | 22.74 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1746692760 | 22.74 | 22.74 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1746704820 | 22.74 | 22.74 | 22.73 | 22.74 | Edit Delete |
| 2631 | 1746707760 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1746708600 | 22.74 | 22.74 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1760632140 | 22.74 | 22.78 | 22.72 | 22.78 | Edit Delete |
| 2631 | 1760635740 | 22.74 | 22.74 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1763656680 | 22.74 | 23.17 | 22.74 | 23.17 | Edit Delete |
| 2631 | 1763752260 | 22.74 | 22.75 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1763975580 | 22.74 | 22.77 | 22.74 | 22.77 | Edit Delete |
| 2631 | 1763988960 | 22.74 | 22.75 | 22.73 | 22.75 | Edit Delete |
| 2631 | 1763989140 | 22.74 | 22.75 | 22.74 | 22.75 | Edit Delete |
| 2631 | 1763992620 | 22.74 | 22.78 | 22.74 | 22.78 | Edit Delete |
| 2631 | 1771342260 | 22.74 | 22.74 | 22.72 | 22.72 | Edit Delete |
| 2631 | 1772452080 | 22.74 | 22.74 | 22.71 | 22.72 | Edit Delete |
| 2631 | 1772563800 | 22.74 | 22.85 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1772564040 | 22.74 | 22.76 | 22.71 | 22.76 | Edit Delete |
| 2631 | 1772564100 | 22.74 | 22.88 | 22.74 | 22.88 | Edit Delete |
| 2631 | 1772564340 | 22.74 | 22.8 | 22.74 | 22.8 | Edit Delete |
| 2631 | 1772565360 | 22.74 | 22.86 | 22.74 | 22.86 | Edit Delete |