| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746008400 | 24.63 | 24.63 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1746008700 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1746011160 | 24.63 | 24.64 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746519960 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1746528720 | 24.63 | 24.65 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1746528780 | 24.63 | 24.63 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746536400 | 24.63 | 24.63 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746550800 | 24.63 | 24.63 | 24.57 | 24.58 | Edit Delete |
| 2631 | 1746552300 | 24.63 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1746557280 | 24.63 | 24.63 | 24.59 | 24.6 | Edit Delete |
| 2631 | 1746559200 | 24.63 | 24.63 | 24.57 | 24.6 | Edit Delete |
| 2631 | 1746620040 | 24.63 | 24.69 | 24.63 | 24.69 | Edit Delete |
| 2631 | 1746620700 | 24.63 | 24.65 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1746626520 | 24.63 | 24.67 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1746633300 | 24.63 | 24.63 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746635940 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1746646560 | 24.63 | 24.63 | 24.48 | 24.49 | Edit Delete |
| 2631 | 1748002200 | 24.63 | 24.78 | 24.63 | 24.74 | Edit Delete |
| 2631 | 1748003400 | 24.63 | 24.74 | 24.63 | 24.71 | Edit Delete |
| 2631 | 1748004840 | 24.63 | 24.72 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1760644320 | 24.63 | 24.63 | 24.51 | 24.51 | Edit Delete |
| 2631 | 1760644620 | 24.63 | 24.79 | 24.63 | 24.79 | Edit Delete |
| 2631 | 1760701320 | 24.63 | 24.64 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1760709000 | 24.63 | 24.63 | 24.47 | 24.47 | Edit Delete |
| 2631 | 1760714220 | 24.63 | 24.63 | 24.49 | 24.55 | Edit Delete |
| 2631 | 1760714820 | 24.63 | 24.68 | 24.59 | 24.68 | Edit Delete |
| 2631 | 1760715300 | 24.63 | 24.76 | 24.55 | 24.76 | Edit Delete |
| 2631 | 1763487360 | 24.63 | 24.63 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1763499780 | 24.63 | 24.63 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1772525820 | 24.63 | 24.64 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1772548740 | 24.63 | 24.81 | 24.57 | 24.81 | Edit Delete |
| 2631 | 1772614920 | 24.63 | 24.72 | 24.59 | 24.65 | Edit Delete |
| 2631 | 1772615160 | 24.63 | 24.7 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1772741400 | 24.63 | 24.63 | 24.39 | 24.39 | Edit Delete |
| 2631 | 1772790900 | 24.63 | 24.66 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1773250020 | 24.63 | 24.63 | 24.52 | 24.52 | Edit Delete |
| 2631 | 1773679140 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1773864120 | 24.63 | 24.63 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1774009800 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1775030340 | 24.63 | 24.72 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1775041020 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1775046480 | 24.63 | 24.63 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1775053020 | 24.63 | 24.69 | 24.61 | 24.66 | Edit Delete |
| 2631 | 1775462640 | 24.63 | 24.63 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1775469180 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1775496000 | 24.63 | 24.66 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1775496120 | 24.63 | 24.64 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1775549640 | 24.63 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1734683580 | 24.64 | 24.65 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1734685260 | 24.64 | 24.74 | 24.64 | 24.74 | Edit Delete |