Query

storage.sqlite — index_minute_data 418372 rows, showing page 7689

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746525720 24.71 24.71 24.71 24.71 Edit Delete
2631 1746525840 24.71 24.71 24.71 24.71 Edit Delete
2631 1746526140 24.71 24.71 24.71 24.71 Edit Delete
2631 1746536700 24.71 24.72 24.69 24.71 Edit Delete
2631 1746553200 24.71 24.86 24.71 24.76 Edit Delete
2631 1746621360 24.71 24.71 24.7 24.7 Edit Delete
2631 1746626220 24.71 24.71 24.63 24.63 Edit Delete
2631 1746629640 24.71 24.89 24.71 24.87 Edit Delete
2631 1746644100 24.71 24.71 24.44 24.44 Edit Delete
2631 1748004900 24.71 24.73 24.71 24.73 Edit Delete
2631 1760714460 24.71 24.85 24.7 24.85 Edit Delete
2631 1760714940 24.71 24.71 24.6 24.6 Edit Delete
2631 1760715240 24.71 24.71 24.62 24.62 Edit Delete
2631 1763500140 24.71 24.71 24.69 24.69 Edit Delete
2631 1763500440 24.71 24.71 24.67 24.67 Edit Delete
2631 1763662080 24.71 24.71 24.51 24.51 Edit Delete
2631 1763749140 24.71 24.71 24.66 24.71 Edit Delete
2631 1772439420 24.71 24.99 24.71 24.86 Edit Delete
2631 1772612580 24.71 24.71 24.57 24.57 Edit Delete
2631 1772615220 24.71 24.8 24.71 24.8 Edit Delete
2631 1772734020 24.71 24.71 24.54 24.54 Edit Delete
2631 1773141600 24.71 24.73 24.66 24.66 Edit Delete
2631 1773142560 24.71 24.75 24.66 24.75 Edit Delete
2631 1773668280 24.71 24.73 24.68 24.7 Edit Delete
2631 1773668340 24.71 24.71 24.65 24.65 Edit Delete
2631 1775031900 24.71 24.71 24.66 24.66 Edit Delete
2631 1775037660 24.71 24.77 24.71 24.77 Edit Delete
2631 1775040120 24.71 24.72 24.71 24.71 Edit Delete
2631 1775047380 24.71 24.73 24.71 24.73 Edit Delete
2631 1775050680 24.71 24.71 24.61 24.61 Edit Delete
2631 1775073300 24.71 24.76 24.71 24.74 Edit Delete
2631 1775073420 24.71 24.72 24.71 24.71 Edit Delete
2631 1775462040 24.71 24.73 24.71 24.72 Edit Delete
2631 1775462340 24.71 24.75 24.71 24.75 Edit Delete
2631 1775482500 24.71 24.71 24.63 24.71 Edit Delete
2631 1775483220 24.71 24.77 24.71 24.72 Edit Delete
2631 1775483400 24.71 24.71 24.66 24.66 Edit Delete
2631 1775495760 24.71 24.71 24.65 24.65 Edit Delete
2631 1775557680 24.71 24.71 24.61 24.61 Edit Delete
2631 1775557860 24.71 24.74 24.7 24.74 Edit Delete
2631 1741282860 24.72 24.79 24.69 24.79 Edit Delete
2631 1741284060 24.72 24.72 24.59 24.68 Edit Delete
2631 1741285860 24.72 24.81 24.71 24.71 Edit Delete
2631 1741285980 24.72 24.74 24.69 24.74 Edit Delete
2631 1741287180 24.72 24.78 24.72 24.74 Edit Delete
2631 1741338720 24.72 24.75 24.72 24.75 Edit Delete
2631 1741339020 24.72 24.74 24.72 24.74 Edit Delete
2631 1741339260 24.72 24.74 24.72 24.73 Edit Delete
2631 1741346820 24.72 24.72 24.72 24.72 Edit Delete
2631 1741346880 24.72 24.72 24.72 24.72 Edit Delete