Query

storage.sqlite — index_minute_data 400554 rows, showing page 7691

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774529280 27.41 27.42 27.4 27.4 Edit Delete
2631 1774529400 27.41 27.42 27.4 27.4 Edit Delete
2631 1774545180 27.41 27.43 27.41 27.42 Edit Delete
2631 1774965300 27.41 27.41 27.38 27.38 Edit Delete
2631 1774965840 27.41 27.41 27.41 27.41 Edit Delete
2631 1774973640 27.41 27.41 27.39 27.4 Edit Delete
2631 1775137200 27.41 27.48 27.37 27.41 Edit Delete
2631 1775587740 27.41 27.43 27.4 27.43 Edit Delete
2631 1775589240 27.41 27.42 27.39 27.42 Edit Delete
2631 1741681800 27.42 27.44 27.42 27.43 Edit Delete
2631 1741682880 27.42 27.42 27.38 27.38 Edit Delete
2631 1741687560 27.42 27.42 27.38 27.39 Edit Delete
2631 1741691640 27.42 27.44 27.42 27.44 Edit Delete
2631 1741691700 27.42 27.42 27.37 27.37 Edit Delete
2631 1741717620 27.42 27.5 27.42 27.48 Edit Delete
2631 1743694800 27.42 27.42 27.31 27.36 Edit Delete
2631 1743700620 27.42 27.49 27.42 27.49 Edit Delete
2631 1745417460 27.42 27.47 27.39 27.39 Edit Delete
2631 1745502360 27.42 27.42 27.4 27.4 Edit Delete
2631 1745503080 27.42 27.42 27.34 27.34 Edit Delete
2631 1745505900 27.42 27.42 27.33 27.36 Edit Delete
2631 1745508000 27.42 27.42 27.4 27.4 Edit Delete
2631 1745509500 27.42 27.44 27.38 27.38 Edit Delete
2631 1745518860 27.42 27.42 27.4 27.4 Edit Delete
2631 1746022200 27.42 27.48 27.33 27.48 Edit Delete
2631 1760691780 27.42 27.45 27.42 27.45 Edit Delete
2631 1760691900 27.42 27.42 27.39 27.39 Edit Delete
2631 1763721180 27.42 27.42 27.28 27.28 Edit Delete
2631 1772553360 27.42 27.42 27.14 27.22 Edit Delete
2631 1773072240 27.42 27.54 27.42 27.53 Edit Delete
2631 1773073200 27.42 27.49 27.39 27.49 Edit Delete
2631 1773392220 27.42 27.42 27.41 27.41 Edit Delete
2631 1773392340 27.42 27.44 27.42 27.43 Edit Delete
2631 1773431100 27.42 27.46 27.38 27.46 Edit Delete
2631 1773925800 27.42 27.45 27.42 27.45 Edit Delete
2631 1774965360 27.42 27.49 27.4 27.49 Edit Delete
2631 1774973460 27.42 27.51 27.42 27.49 Edit Delete
2631 1775129400 27.42 27.45 27.42 27.45 Edit Delete
2631 1775129460 27.42 27.42 27.4 27.41 Edit Delete
2631 1775587800 27.42 27.44 27.42 27.44 Edit Delete
2631 1741681740 27.43 27.43 27.41 27.41 Edit Delete
2631 1741682100 27.43 27.43 27.38 27.38 Edit Delete
2631 1741682160 27.43 27.43 27.43 27.43 Edit Delete
2631 1741682580 27.43 27.45 27.43 27.45 Edit Delete
2631 1741690920 27.43 27.43 27.39 27.39 Edit Delete
2631 1741691040 27.43 27.44 27.43 27.44 Edit Delete
2631 1741701180 27.43 27.62 27.43 27.62 Edit Delete
2631 1741717500 27.43 27.43 27.35 27.35 Edit Delete
2631 1743689760 27.43 27.5 27.38 27.49 Edit Delete
2631 1743691020 27.43 27.43 27.38 27.43 Edit Delete