Query

storage.sqlite — index_minute_data 400554 rows, showing page 7692

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745417340 27.43 27.45 27.42 27.45 Edit Delete
2631 1745508660 27.43 27.45 27.4 27.4 Edit Delete
2631 1745513760 27.43 27.43 27.4 27.4 Edit Delete
2631 1745517180 27.43 27.43 27.41 27.41 Edit Delete
2631 1745518620 27.43 27.47 27.43 27.47 Edit Delete
2631 1763665080 27.43 27.43 27.16 27.16 Edit Delete
2631 1763665740 27.43 27.43 27.17 27.17 Edit Delete
2631 1763719860 27.43 27.45 27.37 27.43 Edit Delete
2631 1763728020 27.43 27.45 27.43 27.44 Edit Delete
2631 1763728080 27.43 27.49 27.43 27.49 Edit Delete
2631 1772553300 27.43 27.43 27.36 27.36 Edit Delete
2631 1773072780 27.43 27.5 27.43 27.47 Edit Delete
2631 1773073140 27.43 27.44 27.43 27.43 Edit Delete
2631 1773076740 27.43 27.49 27.43 27.48 Edit Delete
2631 1773079620 27.43 27.47 27.43 27.45 Edit Delete
2631 1773417240 27.43 27.43 27.36 27.36 Edit Delete
2631 1773425940 27.43 27.48 27.43 27.47 Edit Delete
2631 1773926040 27.43 27.43 27.42 27.43 Edit Delete
2631 1773927000 27.43 27.43 27.43 27.43 Edit Delete
2631 1774357740 27.43 27.65 27.43 27.55 Edit Delete
2631 1774518840 27.43 27.44 27.42 27.42 Edit Delete
2631 1774519260 27.43 27.46 27.43 27.46 Edit Delete
2631 1774519320 27.43 27.43 27.35 27.37 Edit Delete
2631 1774525260 27.43 27.45 27.43 27.45 Edit Delete
2631 1774528320 27.43 27.48 27.43 27.46 Edit Delete
2631 1774543020 27.43 27.44 27.42 27.44 Edit Delete
2631 1774543080 27.43 27.49 27.43 27.48 Edit Delete
2631 1774543500 27.43 27.43 27.4 27.43 Edit Delete
2631 1774543980 27.43 27.43 27.38 27.39 Edit Delete
2631 1774545120 27.43 27.46 27.42 27.42 Edit Delete
2631 1774966020 27.43 27.52 27.43 27.52 Edit Delete
2631 1774966800 27.43 27.43 27.4 27.4 Edit Delete
2631 1774973280 27.43 27.43 27.39 27.39 Edit Delete
2631 1775129760 27.43 27.46 27.43 27.46 Edit Delete
2631 1775587860 27.43 27.51 27.43 27.48 Edit Delete
2631 1741682520 27.44 27.44 27.41 27.41 Edit Delete
2631 1741682640 27.44 27.44 27.42 27.42 Edit Delete
2631 1741708440 27.44 27.44 27.38 27.43 Edit Delete
2631 1743700260 27.44 27.44 27.31 27.31 Edit Delete
2631 1745502240 27.44 27.48 27.44 27.46 Edit Delete
2631 1745502420 27.44 27.44 27.4 27.42 Edit Delete
2631 1745502780 27.44 27.46 27.44 27.45 Edit Delete
2631 1745503020 27.44 27.44 27.36 27.36 Edit Delete
2631 1745503200 27.44 27.44 27.39 27.39 Edit Delete
2631 1745503500 27.44 27.45 27.41 27.41 Edit Delete
2631 1745503560 27.44 27.44 27.39 27.39 Edit Delete
2631 1745517540 27.44 27.48 27.44 27.45 Edit Delete
2631 1745517600 27.44 27.44 27.43 27.44 Edit Delete
2631 1746020400 27.44 27.55 27.37 27.55 Edit Delete
2631 1760690220 27.44 27.64 27.44 27.64 Edit Delete