Query

storage.sqlite — index_minute_data 400554 rows, showing page 7694

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774558320 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558380 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558440 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558500 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558560 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558620 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558680 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558740 27.44 27.44 27.44 27.44 Edit Delete
2631 1774965480 27.44 27.44 27.41 27.41 Edit Delete
2631 1774966860 27.44 27.51 27.41 27.41 Edit Delete
2631 1774966920 27.44 27.44 27.42 27.42 Edit Delete
2631 1774970040 27.44 27.44 27.38 27.38 Edit Delete
2631 1775129700 27.44 27.45 27.44 27.45 Edit Delete
2631 1775137260 27.44 27.44 27.3 27.3 Edit Delete
2631 1775589180 27.44 27.48 27.43 27.48 Edit Delete
2631 1741681620 27.45 27.45 27.43 27.43 Edit Delete
2631 1741681680 27.45 27.45 27.42 27.42 Edit Delete
2631 1741681920 27.45 27.45 27.43 27.44 Edit Delete
2631 1741687440 27.45 27.46 27.44 27.44 Edit Delete
2631 1741695900 27.45 27.47 27.45 27.47 Edit Delete
2631 1741695960 27.45 27.45 27.41 27.41 Edit Delete
2631 1741696020 27.45 27.45 27.45 27.45 Edit Delete
2631 1741717680 27.45 27.52 27.45 27.52 Edit Delete
2631 1743689340 27.45 27.5 27.45 27.47 Edit Delete
2631 1743694740 27.45 27.51 27.44 27.44 Edit Delete
2631 1743696060 27.45 27.45 27.38 27.4 Edit Delete
2631 1743699360 27.45 27.47 27.39 27.39 Edit Delete
2631 1743699600 27.45 27.45 27.26 27.26 Edit Delete
2631 1743702480 27.45 27.59 27.45 27.59 Edit Delete
2631 1745508480 27.45 27.51 27.41 27.41 Edit Delete
2631 1745510340 27.45 27.48 27.4 27.4 Edit Delete
2631 1763659320 27.45 27.56 27.29 27.29 Edit Delete
2631 1763664960 27.45 27.48 27.41 27.41 Edit Delete
2631 1773071880 27.45 27.47 27.43 27.47 Edit Delete
2631 1773392400 27.45 27.45 27.24 27.24 Edit Delete
2631 1773417180 27.45 27.46 27.38 27.38 Edit Delete
2631 1773425040 27.45 27.47 27.39 27.39 Edit Delete
2631 1773426120 27.45 27.46 27.43 27.45 Edit Delete
2631 1773428820 27.45 27.48 27.45 27.48 Edit Delete
2631 1773430140 27.45 27.5 27.42 27.5 Edit Delete
2631 1773431040 27.45 27.45 27.42 27.43 Edit Delete
2631 1774357680 27.45 27.45 27.27 27.35 Edit Delete
2631 1774357860 27.45 27.45 27.36 27.4 Edit Delete
2631 1774518300 27.45 27.51 27.45 27.51 Edit Delete
2631 1774524540 27.45 27.46 27.44 27.46 Edit Delete
2631 1774526160 27.45 27.5 27.45 27.5 Edit Delete
2631 1774528380 27.45 27.58 27.45 27.58 Edit Delete
2631 1774542600 27.45 27.49 27.45 27.49 Edit Delete
2631 1774545480 27.45 27.54 27.45 27.54 Edit Delete
2631 1774967820 27.45 27.51 27.45 27.51 Edit Delete