Query

storage.sqlite — index_minute_data 400554 rows, showing page 7695

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774970160 27.45 27.47 27.45 27.47 Edit Delete
2631 1775130900 27.45 27.48 27.45 27.48 Edit Delete
2631 1775587920 27.45 27.5 27.45 27.48 Edit Delete
2631 1741681560 27.46 27.48 27.45 27.48 Edit Delete
2631 1741681980 27.46 27.51 27.46 27.51 Edit Delete
2631 1741695840 27.46 27.46 27.44 27.44 Edit Delete
2631 1741696080 27.46 27.53 27.46 27.53 Edit Delete
2631 1741717980 27.46 27.59 27.46 27.59 Edit Delete
2631 1743695940 27.46 27.59 27.46 27.59 Edit Delete
2631 1745417400 27.46 27.46 27.4 27.4 Edit Delete
2631 1745503320 27.46 27.51 27.46 27.51 Edit Delete
2631 1745509860 27.46 27.46 27.44 27.44 Edit Delete
2631 1745514720 27.46 27.51 27.45 27.49 Edit Delete
2631 1745514780 27.46 27.47 27.46 27.46 Edit Delete
2631 1745517120 27.46 27.46 27.42 27.42 Edit Delete
2631 1745517420 27.46 27.46 27.46 27.46 Edit Delete
2631 1745518740 27.46 27.46 27.43 27.43 Edit Delete
2631 1773079680 27.46 27.63 27.46 27.55 Edit Delete
2631 1773425220 27.46 27.51 27.46 27.51 Edit Delete
2631 1773426060 27.46 27.46 27.43 27.44 Edit Delete
2631 1773430920 27.46 27.46 27.46 27.46 Edit Delete
2631 1773925860 27.46 27.46 27.44 27.45 Edit Delete
2631 1774518180 27.46 27.48 27.46 27.48 Edit Delete
2631 1774524480 27.46 27.46 27.43 27.43 Edit Delete
2631 1774524660 27.46 27.59 27.46 27.57 Edit Delete
2631 1774525200 27.46 27.46 27.44 27.44 Edit Delete
2631 1774525560 27.46 27.46 27.46 27.46 Edit Delete
2631 1774525740 27.46 27.54 27.46 27.54 Edit Delete
2631 1774529340 27.46 27.46 27.43 27.43 Edit Delete
2631 1774542540 27.46 27.47 27.45 27.47 Edit Delete
2631 1774542960 27.46 27.49 27.46 27.48 Edit Delete
2631 1774543440 27.46 27.46 27.41 27.41 Edit Delete
2631 1774545360 27.46 27.47 27.46 27.47 Edit Delete
2631 1774545420 27.46 27.47 27.46 27.47 Edit Delete
2631 1774965240 27.46 27.46 27.41 27.42 Edit Delete
2631 1774965420 27.46 27.51 27.46 27.48 Edit Delete
2631 1774965960 27.46 27.48 27.44 27.46 Edit Delete
2631 1774970220 27.46 27.53 27.46 27.51 Edit Delete
2631 1741628700 27.47 27.48 27.43 27.43 Edit Delete
2631 1741687500 27.47 27.47 27.43 27.43 Edit Delete
2631 1741695060 27.47 27.57 27.47 27.57 Edit Delete
2631 1745419140 27.47 27.53 27.47 27.53 Edit Delete
2631 1745419260 27.47 27.7 27.47 27.7 Edit Delete
2631 1745502720 27.47 27.48 27.45 27.45 Edit Delete
2631 1745502900 27.47 27.54 27.46 27.46 Edit Delete
2631 1745506140 27.47 27.47 27.39 27.39 Edit Delete
2631 1745514840 27.47 27.48 27.47 27.48 Edit Delete
2631 1745514900 27.47 27.48 27.46 27.47 Edit Delete
2631 1745517480 27.47 27.48 27.45 27.45 Edit Delete
2631 1763727960 27.47 27.47 27.42 27.42 Edit Delete