Query

storage.sqlite — index_minute_data 435378 rows, showing page 8382

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741682760 27.35 27.37 27.35 27.37 Edit Delete
2631 1741682940 27.35 27.37 27.35 27.37 Edit Delete
2631 1741687740 27.35 27.36 27.3 27.3 Edit Delete
2631 1743689820 27.35 27.35 27.27 27.27 Edit Delete
2631 1743699900 27.35 27.35 27.27 27.34 Edit Delete
2631 1745418420 27.35 27.43 27.34 27.43 Edit Delete
2631 1745507700 27.35 27.36 27.34 27.34 Edit Delete
2631 1745508540 27.35 27.36 27.34 27.36 Edit Delete
2631 1745510580 27.35 27.39 27.35 27.36 Edit Delete
2631 1745510640 27.35 27.35 27.29 27.31 Edit Delete
2631 1745517300 27.35 27.46 27.35 27.46 Edit Delete
2631 1745517720 27.35 27.35 27.34 27.34 Edit Delete
2631 1745517840 27.35 27.36 27.35 27.36 Edit Delete
2631 1745518200 27.35 27.37 27.34 27.37 Edit Delete
2631 1745518320 27.35 27.37 27.32 27.37 Edit Delete
2631 1760696640 27.35 27.35 27.33 27.33 Edit Delete
2631 1760696760 27.35 27.35 27.28 27.28 Edit Delete
2631 1763719920 27.35 27.35 27.25 27.3 Edit Delete
2631 1772818920 27.35 27.4 27.35 27.4 Edit Delete
2631 1773083160 27.35 27.37 27.32 27.32 Edit Delete
2631 1773420360 27.35 27.38 27.35 27.38 Edit Delete
2631 1773421260 27.35 27.35 27.3 27.33 Edit Delete
2631 1773425760 27.35 27.35 27.22 27.22 Edit Delete
2631 1773431400 27.35 27.41 27.33 27.41 Edit Delete
2631 1774036620 27.35 27.35 27.31 27.34 Edit Delete
2631 1774036680 27.35 27.35 27.35 27.35 Edit Delete
2631 1774357980 27.35 27.35 27.29 27.3 Edit Delete
2631 1774359600 27.35 27.51 27.35 27.51 Edit Delete
2631 1774529460 27.35 27.36 27.33 27.36 Edit Delete
2631 1774529520 27.35 27.35 27.32 27.33 Edit Delete
2631 1774542480 27.35 27.4 27.35 27.4 Edit Delete
2631 1774544700 27.35 27.35 27.28 27.28 Edit Delete
2631 1774965720 27.35 27.4 27.29 27.4 Edit Delete
2631 1775129340 27.35 27.43 27.35 27.43 Edit Delete
2631 1775587500 27.35 27.46 27.35 27.46 Edit Delete
2631 1741628520 27.36 27.36 27.33 27.35 Edit Delete
2631 1741628580 27.36 27.39 27.36 27.37 Edit Delete
2631 1743690480 27.36 27.49 27.36 27.48 Edit Delete
2631 1743696120 27.36 27.36 27.28 27.3 Edit Delete
2631 1743699960 27.36 27.36 27.26 27.26 Edit Delete
2631 1743700140 27.36 27.36 27.34 27.35 Edit Delete
2631 1745503980 27.36 27.36 27.27 27.27 Edit Delete
2631 1745505060 27.36 27.36 27.35 27.36 Edit Delete
2631 1745505300 27.36 27.36 27.35 27.35 Edit Delete
2631 1745505840 27.36 27.44 27.35 27.35 Edit Delete
2631 1745506440 27.36 27.36 27.33 27.34 Edit Delete
2631 1745507880 27.36 27.36 27.34 27.36 Edit Delete
2631 1745508120 27.36 27.36 27.32 27.32 Edit Delete
2631 1745508240 27.36 27.36 27.36 27.36 Edit Delete
2631 1745508420 27.36 27.41 27.36 27.4 Edit Delete