Query

storage.sqlite — index_minute_data 435378 rows, showing page 8383

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745509020 27.36 27.38 27.36 27.38 Edit Delete
2631 1745509200 27.36 27.36 27.3 27.35 Edit Delete
2631 1745509380 27.36 27.36 27.36 27.36 Edit Delete
2631 1745510460 27.36 27.37 27.36 27.36 Edit Delete
2631 1745510880 27.36 27.4 27.36 27.4 Edit Delete
2631 1745513880 27.36 27.39 27.36 27.39 Edit Delete
2631 1745519040 27.36 27.36 27.32 27.33 Edit Delete
2631 1746022260 27.36 27.38 27.31 27.36 Edit Delete
2631 1760692020 27.36 27.4 27.36 27.38 Edit Delete
2631 1763665620 27.36 27.42 27.34 27.34 Edit Delete
2631 1763720040 27.36 27.36 27.32 27.35 Edit Delete
2631 1763739600 27.36 27.45 27.34 27.38 Edit Delete
2631 1773073980 27.36 27.36 27.12 27.12 Edit Delete
2631 1773076680 27.36 27.4 27.36 27.4 Edit Delete
2631 1773420480 27.36 27.36 27.31 27.34 Edit Delete
2631 1773421200 27.36 27.36 27.27 27.27 Edit Delete
2631 1773421380 27.36 27.36 27.32 27.34 Edit Delete
2631 1773421500 27.36 27.43 27.36 27.43 Edit Delete
2631 1773425640 27.36 27.36 27.31 27.31 Edit Delete
2631 1773428880 27.36 27.37 27.33 27.37 Edit Delete
2631 1773429240 27.36 27.38 27.36 27.38 Edit Delete
2631 1773429660 27.36 27.47 27.36 27.45 Edit Delete
2631 1774357920 27.36 27.36 27.33 27.33 Edit Delete
2631 1774374300 27.36 27.39 27.36 27.36 Edit Delete
2631 1774519380 27.36 27.36 27.35 27.35 Edit Delete
2631 1774521900 27.36 27.36 27.3 27.3 Edit Delete
2631 1774522080 27.36 27.36 27.32 27.34 Edit Delete
2631 1774544220 27.36 27.36 27.35 27.35 Edit Delete
2631 1774973880 27.36 27.36 27.35 27.35 Edit Delete
2631 1774973940 27.36 27.4 27.36 27.4 Edit Delete
2631 1774974060 27.36 27.39 27.36 27.36 Edit Delete
2631 1775587440 27.36 27.36 27.32 27.32 Edit Delete
2631 1775587560 27.36 27.36 27.3 27.3 Edit Delete
2631 1741628280 27.37 27.37 27.26 27.26 Edit Delete
2631 1741682340 27.37 27.39 27.37 27.39 Edit Delete
2631 1741687620 27.37 27.37 27.34 27.34 Edit Delete
2631 1741717560 27.37 27.4 27.3 27.4 Edit Delete
2631 1743689220 27.37 27.46 27.37 27.38 Edit Delete
2631 1743689280 27.37 27.44 27.35 27.44 Edit Delete
2631 1743700200 27.37 27.43 27.37 27.43 Edit Delete
2631 1745503680 27.37 27.37 27.26 27.26 Edit Delete
2631 1745506200 27.37 27.37 27.31 27.35 Edit Delete
2631 1745506980 27.37 27.37 27.36 27.37 Edit Delete
2631 1745507760 27.37 27.37 27.36 27.36 Edit Delete
2631 1745507820 27.37 27.39 27.37 27.39 Edit Delete
2631 1745507940 27.37 27.41 27.37 27.41 Edit Delete
2631 1745509260 27.37 27.39 27.36 27.38 Edit Delete
2631 1745509740 27.37 27.37 27.34 27.37 Edit Delete
2631 1745517900 27.37 27.38 27.31 27.31 Edit Delete
2631 1745518440 27.37 27.37 27.36 27.36 Edit Delete