Query

storage.sqlite — index_minute_data 435378 rows, showing page 8384

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745518500 27.37 27.37 27.34 27.34 Edit Delete
2631 1745518560 27.37 27.38 27.37 27.38 Edit Delete
2631 1746021000 27.37 27.46 27.37 27.42 Edit Delete
2631 1760692320 27.37 27.4 27.37 27.4 Edit Delete
2631 1763665680 27.37 27.46 27.36 27.36 Edit Delete
2631 1763739480 27.37 27.4 27.29 27.29 Edit Delete
2631 1773417780 27.37 27.37 27.26 27.26 Edit Delete
2631 1773419220 27.37 27.37 27.24 27.24 Edit Delete
2631 1773421440 27.37 27.37 27.34 27.35 Edit Delete
2631 1773425580 27.37 27.39 27.36 27.39 Edit Delete
2631 1773429000 27.37 27.37 27.33 27.33 Edit Delete
2631 1773429300 27.37 27.37 27.29 27.29 Edit Delete
2631 1773430740 27.37 27.4 27.37 27.4 Edit Delete
2631 1773431520 27.37 27.4 27.37 27.39 Edit Delete
2631 1774036800 27.37 27.43 27.28 27.28 Edit Delete
2631 1774374360 27.37 27.38 27.32 27.33 Edit Delete
2631 1774521840 27.37 27.37 27.33 27.34 Edit Delete
2631 1774532460 27.37 27.37 27.27 27.27 Edit Delete
2631 1774544280 27.37 27.4 27.37 27.39 Edit Delete
2631 1774544340 27.37 27.38 27.3 27.3 Edit Delete
2631 1774965540 27.37 27.37 27.37 27.37 Edit Delete
2631 1774965780 27.37 27.42 27.37 27.4 Edit Delete
2631 1774967760 27.37 27.39 27.35 27.39 Edit Delete
2631 1774974180 27.37 27.37 27.31 27.31 Edit Delete
2631 1775129580 27.37 27.41 27.36 27.41 Edit Delete
2631 1775587380 27.37 27.41 27.37 27.4 Edit Delete
2631 1741628640 27.38 27.45 27.38 27.45 Edit Delete
2631 1741628760 27.38 27.48 27.38 27.48 Edit Delete
2631 1741682280 27.38 27.39 27.38 27.39 Edit Delete
2631 1741682400 27.38 27.39 27.38 27.38 Edit Delete
2631 1741683060 27.38 27.41 27.38 27.41 Edit Delete
2631 1741687320 27.38 27.38 27.35 27.37 Edit Delete
2631 1741687380 27.38 27.42 27.38 27.42 Edit Delete
2631 1741690980 27.38 27.45 27.38 27.45 Edit Delete
2631 1741695000 27.38 27.44 27.37 27.44 Edit Delete
2631 1743689100 27.38 27.4 27.34 27.4 Edit Delete
2631 1743699840 27.38 27.38 27.34 27.34 Edit Delete
2631 1743702420 27.38 27.4 27.38 27.4 Edit Delete
2631 1745419080 27.38 27.45 27.38 27.45 Edit Delete
2631 1745505120 27.38 27.38 27.3 27.3 Edit Delete
2631 1745506020 27.38 27.42 27.38 27.42 Edit Delete
2631 1745506740 27.38 27.39 27.34 27.34 Edit Delete
2631 1745507040 27.38 27.38 27.31 27.31 Edit Delete
2631 1745508300 27.38 27.41 27.38 27.39 Edit Delete
2631 1745508360 27.38 27.38 27.33 27.34 Edit Delete
2631 1745509620 27.38 27.41 27.38 27.4 Edit Delete
2631 1745510760 27.38 27.38 27.34 27.36 Edit Delete
2631 1745510820 27.38 27.41 27.38 27.41 Edit Delete
2631 1745518260 27.38 27.38 27.36 27.36 Edit Delete
2631 1760692260 27.38 27.39 27.38 27.38 Edit Delete