Query

storage.sqlite — index_minute_data 435378 rows, showing page 8385

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1760692380 27.38 27.38 27.33 27.33 Edit Delete
2631 1772805120 27.38 27.38 27.1 27.1 Edit Delete
2631 1773417660 27.38 27.38 27.27 27.27 Edit Delete
2631 1773429840 27.38 27.42 27.38 27.42 Edit Delete
2631 1773430200 27.38 27.38 27.31 27.31 Edit Delete
2631 1773431340 27.38 27.38 27.36 27.36 Edit Delete
2631 1773925740 27.38 27.41 27.37 27.41 Edit Delete
2631 1774514940 27.38 27.38 27.38 27.38 Edit Delete
2631 1774527060 27.38 27.38 27.31 27.31 Edit Delete
2631 1774543560 27.38 27.43 27.38 27.43 Edit Delete
2631 1774544100 27.38 27.41 27.38 27.39 Edit Delete
2631 1774544160 27.38 27.39 27.38 27.39 Edit Delete
2631 1774545060 27.38 27.42 27.38 27.42 Edit Delete
2631 1774965900 27.38 27.45 27.38 27.45 Edit Delete
2631 1774973340 27.38 27.41 27.38 27.41 Edit Delete
2631 1774974000 27.38 27.39 27.36 27.39 Edit Delete
2631 1775129520 27.38 27.39 27.38 27.39 Edit Delete
2631 1741683000 27.39 27.39 27.36 27.36 Edit Delete
2631 1743699300 27.39 27.47 27.39 27.47 Edit Delete
2631 1743700500 27.39 27.43 27.37 27.43 Edit Delete
2631 1743700560 27.39 27.39 27.37 27.38 Edit Delete
2631 1743702360 27.39 27.43 27.39 27.4 Edit Delete
2631 1745508600 27.39 27.44 27.39 27.44 Edit Delete
2631 1745509680 27.39 27.42 27.39 27.42 Edit Delete
2631 1745509800 27.39 27.44 27.39 27.44 Edit Delete
2631 1745509920 27.39 27.39 27.34 27.34 Edit Delete
2631 1745510400 27.39 27.39 27.36 27.39 Edit Delete
2631 1745510520 27.39 27.42 27.39 27.39 Edit Delete
2631 1745511060 27.39 27.41 27.36 27.36 Edit Delete
2631 1745518980 27.39 27.39 27.38 27.38 Edit Delete
2631 1760692080 27.39 27.4 27.38 27.39 Edit Delete
2631 1760692200 27.39 27.39 27.39 27.39 Edit Delete
2631 1763665020 27.39 27.39 27.34 27.37 Edit Delete
2631 1763720100 27.39 27.4 27.39 27.4 Edit Delete
2631 1763727180 27.39 27.39 27.33 27.36 Edit Delete
2631 1763727720 27.39 27.49 27.39 27.49 Edit Delete
2631 1763739660 27.39 27.39 27.11 27.23 Edit Delete
2631 1772553060 27.39 27.43 27.37 27.37 Edit Delete
2631 1773416820 27.39 27.39 26.95 26.95 Edit Delete
2631 1773428940 27.39 27.39 27.38 27.38 Edit Delete
2631 1773431460 27.39 27.4 27.38 27.38 Edit Delete
2631 1773925620 27.39 27.4 27.39 27.4 Edit Delete
2631 1773925680 27.39 27.39 27.37 27.39 Edit Delete
2631 1774036740 27.39 27.47 27.39 27.46 Edit Delete
2631 1774518720 27.39 27.39 27.38 27.38 Edit Delete
2631 1774518780 27.39 27.42 27.39 27.42 Edit Delete
2631 1774518900 27.39 27.39 27.32 27.32 Edit Delete
2631 1774527000 27.39 27.39 27.37 27.37 Edit Delete
2631 1774529640 27.39 27.4 27.34 27.34 Edit Delete
2631 1774970100 27.39 27.43 27.39 27.43 Edit Delete