Query

storage.sqlite — index_minute_data 435378 rows, showing page 8386

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774973700 27.39 27.39 27.36 27.36 Edit Delete
2631 1774973760 27.39 27.39 27.33 27.36 Edit Delete
2631 1775589360 27.39 27.39 27.35 27.37 Edit Delete
2631 1741682460 27.4 27.43 27.4 27.42 Edit Delete
2631 1741682700 27.4 27.4 27.36 27.36 Edit Delete
2631 1741682820 27.4 27.44 27.4 27.44 Edit Delete
2631 1741683120 27.4 27.4 27.35 27.36 Edit Delete
2631 1743690360 27.4 27.4 27.38 27.4 Edit Delete
2631 1745503260 27.4 27.42 27.39 27.42 Edit Delete
2631 1745503620 27.4 27.4 27.38 27.38 Edit Delete
2631 1745503860 27.4 27.4 27.33 27.36 Edit Delete
2631 1745505960 27.4 27.4 27.36 27.39 Edit Delete
2631 1745506380 27.4 27.4 27.38 27.38 Edit Delete
2631 1745508780 27.4 27.4 27.36 27.36 Edit Delete
2631 1745509560 27.4 27.44 27.4 27.4 Edit Delete
2631 1745510220 27.4 27.4 27.37 27.37 Edit Delete
2631 1745510280 27.4 27.41 27.4 27.41 Edit Delete
2631 1745517240 27.4 27.4 27.37 27.37 Edit Delete
2631 1745518380 27.4 27.4 27.38 27.38 Edit Delete
2631 1746020940 27.4 27.4 27.33 27.38 Edit Delete
2631 1760691720 27.4 27.44 27.4 27.44 Edit Delete
2631 1760691960 27.4 27.4 27.39 27.39 Edit Delete
2631 1760692140 27.4 27.42 27.38 27.42 Edit Delete
2631 1763665500 27.4 27.48 27.32 27.32 Edit Delete
2631 1763719500 27.4 27.42 27.3 27.42 Edit Delete
2631 1763739420 27.4 27.54 27.39 27.39 Edit Delete
2631 1773392280 27.4 27.41 27.39 27.41 Edit Delete
2631 1773424080 27.4 27.41 27.37 27.41 Edit Delete
2631 1773425100 27.4 27.41 27.4 27.4 Edit Delete
2631 1773429180 27.4 27.41 27.37 27.37 Edit Delete
2631 1773429900 27.4 27.48 27.4 27.48 Edit Delete
2631 1774515000 27.4 27.4 27.34 27.34 Edit Delete
2631 1774529220 27.4 27.4 27.37 27.37 Edit Delete
2631 1774544040 27.4 27.4 27.39 27.39 Edit Delete
2631 1774966980 27.4 27.4 27.32 27.34 Edit Delete
2631 1774973400 27.4 27.42 27.4 27.41 Edit Delete
2631 1775129640 27.4 27.45 27.4 27.45 Edit Delete
2631 1775587680 27.4 27.43 27.4 27.43 Edit Delete
2631 1741681860 27.41 27.46 27.41 27.46 Edit Delete
2631 1741682220 27.41 27.43 27.4 27.4 Edit Delete
2631 1741708500 27.41 27.43 27.39 27.43 Edit Delete
2631 1741718400 27.41 27.44 27.3 27.35 Edit Delete
2631 1743699420 27.41 27.46 27.41 27.46 Edit Delete
2631 1743700380 27.41 27.41 27.32 27.32 Edit Delete
2631 1743702300 27.41 27.41 27.39 27.41 Edit Delete
2631 1745417520 27.41 27.42 27.39 27.39 Edit Delete
2631 1745503140 27.41 27.41 27.37 27.37 Edit Delete
2631 1745508060 27.41 27.41 27.39 27.39 Edit Delete
2631 1745508720 27.41 27.45 27.41 27.42 Edit Delete
2631 1745510940 27.41 27.43 27.38 27.38 Edit Delete