Query

storage.sqlite — index_minute_data 435378 rows, showing page 8387

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745511000 27.41 27.41 27.37 27.38 Edit Delete
2631 1745513700 27.41 27.41 27.37 27.37 Edit Delete
2631 1745513940 27.41 27.43 27.39 27.43 Edit Delete
2631 1745517660 27.41 27.41 27.38 27.38 Edit Delete
2631 1745518800 27.41 27.45 27.41 27.45 Edit Delete
2631 1745518920 27.41 27.41 27.37 27.37 Edit Delete
2631 1760691840 27.41 27.43 27.4 27.4 Edit Delete
2631 1763664840 27.41 27.43 27.35 27.4 Edit Delete
2631 1763664900 27.41 27.5 27.4 27.49 Edit Delete
2631 1772552940 27.41 27.41 27.31 27.31 Edit Delete
2631 1772553240 27.41 27.45 27.4 27.4 Edit Delete
2631 1772818980 27.41 27.57 27.41 27.57 Edit Delete
2631 1772828460 27.41 27.66 27.41 27.6 Edit Delete
2631 1773416640 27.41 27.42 27.37 27.37 Edit Delete
2631 1773417360 27.41 27.41 27.34 27.4 Edit Delete
2631 1773417420 27.41 27.54 27.41 27.54 Edit Delete
2631 1773417540 27.41 27.45 27.41 27.45 Edit Delete
2631 1773425160 27.41 27.43 27.38 27.43 Edit Delete
2631 1773425520 27.41 27.49 27.41 27.49 Edit Delete
2631 1773430800 27.41 27.42 27.39 27.42 Edit Delete
2631 1773431280 27.41 27.43 27.39 27.39 Edit Delete
2631 1774524360 27.41 27.54 27.39 27.54 Edit Delete
2631 1774526100 27.41 27.44 27.41 27.44 Edit Delete
2631 1774528260 27.41 27.44 27.41 27.42 Edit Delete
2631 1774529280 27.41 27.42 27.4 27.4 Edit Delete
2631 1774529400 27.41 27.42 27.4 27.4 Edit Delete
2631 1774545180 27.41 27.43 27.41 27.42 Edit Delete
2631 1774965300 27.41 27.41 27.38 27.38 Edit Delete
2631 1774965840 27.41 27.41 27.41 27.41 Edit Delete
2631 1774973640 27.41 27.41 27.39 27.4 Edit Delete
2631 1775137200 27.41 27.48 27.37 27.41 Edit Delete
2631 1775587740 27.41 27.43 27.4 27.43 Edit Delete
2631 1775589240 27.41 27.42 27.39 27.42 Edit Delete
2631 1741681800 27.42 27.44 27.42 27.43 Edit Delete
2631 1741682880 27.42 27.42 27.38 27.38 Edit Delete
2631 1741687560 27.42 27.42 27.38 27.39 Edit Delete
2631 1741691640 27.42 27.44 27.42 27.44 Edit Delete
2631 1741691700 27.42 27.42 27.37 27.37 Edit Delete
2631 1741717620 27.42 27.5 27.42 27.48 Edit Delete
2631 1743694800 27.42 27.42 27.31 27.36 Edit Delete
2631 1743700620 27.42 27.49 27.42 27.49 Edit Delete
2631 1745417460 27.42 27.47 27.39 27.39 Edit Delete
2631 1745502360 27.42 27.42 27.4 27.4 Edit Delete
2631 1745503080 27.42 27.42 27.34 27.34 Edit Delete
2631 1745505900 27.42 27.42 27.33 27.36 Edit Delete
2631 1745508000 27.42 27.42 27.4 27.4 Edit Delete
2631 1745509500 27.42 27.44 27.38 27.38 Edit Delete
2631 1745518860 27.42 27.42 27.4 27.4 Edit Delete
2631 1746022200 27.42 27.48 27.33 27.48 Edit Delete
2631 1760691780 27.42 27.45 27.42 27.45 Edit Delete