| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744050480 | 46.37 | 46.37 | 46.29 | 46.29 | Edit Delete |
| 2631 | 1744131720 | 46.43 | 46.43 | 46.19 | 46.3 | Edit Delete |
| 2631 | 1744050660 | 46.44 | 46.44 | 46.35 | 46.35 | Edit Delete |
| 2631 | 1744131840 | 46.45 | 46.58 | 46.42 | 46.42 | Edit Delete |
| 2631 | 1744047660 | 46.46 | 46.46 | 45.86 | 45.86 | Edit Delete |
| 2631 | 1744037640 | 46.49 | 46.49 | 46.49 | 46.49 | Edit Delete |
| 2631 | 1744050600 | 46.49 | 46.5 | 46.31 | 46.5 | Edit Delete |
| 2631 | 1744304640 | 46.5 | 46.5 | 46.37 | 46.38 | Edit Delete |
| 2631 | 1744047420 | 46.51 | 46.57 | 46.32 | 46.44 | Edit Delete |
| 2631 | 1744038600 | 46.53 | 46.73 | 46.41 | 46.41 | Edit Delete |
| 2631 | 1744050780 | 46.54 | 46.54 | 46.19 | 46.19 | Edit Delete |
| 2631 | 1744051020 | 46.54 | 46.83 | 46.54 | 46.69 | Edit Delete |
| 2631 | 1744304700 | 46.54 | 46.99 | 46.54 | 46.97 | Edit Delete |
| 2631 | 1744314060 | 46.54 | 46.83 | 46.54 | 46.66 | Edit Delete |
| 2631 | 1744038780 | 46.59 | 46.59 | 46.13 | 46.15 | Edit Delete |
| 2631 | 1744051260 | 46.68 | 46.68 | 46.56 | 46.58 | Edit Delete |
| 2631 | 1744132080 | 46.71 | 46.97 | 46.69 | 46.97 | Edit Delete |
| 2631 | 1744051080 | 46.72 | 46.82 | 46.7 | 46.7 | Edit Delete |
| 2631 | 1744047480 | 46.74 | 46.74 | 46.33 | 46.33 | Edit Delete |
| 2631 | 1744300980 | 46.74 | 47.35 | 46.74 | 47.35 | Edit Delete |
| 2631 | 1744047000 | 46.75 | 47.19 | 46.75 | 47.19 | Edit Delete |
| 2631 | 1744051320 | 46.76 | 47.1 | 46.76 | 47.1 | Edit Delete |
| 2631 | 1744132620 | 46.77 | 46.77 | 46.64 | 46.64 | Edit Delete |
| 2631 | 1744056840 | 46.78 | 46.92 | 46.78 | 46.92 | Edit Delete |
| 2631 | 1744056720 | 46.8 | 46.93 | 46.8 | 46.93 | Edit Delete |
| 2631 | 1744132260 | 46.8 | 47.1 | 46.8 | 47.1 | Edit Delete |
| 2631 | 1744054680 | 46.81 | 46.95 | 46.8 | 46.95 | Edit Delete |
| 2631 | 1744054740 | 46.81 | 47.24 | 46.81 | 47.24 | Edit Delete |
| 2631 | 1744051200 | 46.82 | 47.29 | 46.82 | 47.03 | Edit Delete |
| 2631 | 1744132740 | 46.84 | 47.08 | 46.84 | 47.08 | Edit Delete |
| 2631 | 1744051740 | 46.85 | 46.85 | 46.67 | 46.78 | Edit Delete |
| 2631 | 1744056660 | 46.86 | 46.93 | 46.84 | 46.84 | Edit Delete |
| 2631 | 1744051140 | 46.87 | 46.87 | 46.75 | 46.8 | Edit Delete |
| 2631 | 1744051860 | 46.87 | 47.46 | 46.87 | 47.46 | Edit Delete |
| 2631 | 1744051800 | 46.88 | 47.01 | 46.79 | 46.84 | Edit Delete |
| 2631 | 1744314120 | 46.88 | 47.03 | 46.88 | 47.03 | Edit Delete |
| 2631 | 1744132140 | 46.89 | 46.89 | 46.79 | 46.84 | Edit Delete |
| 2631 | 1744132560 | 46.89 | 46.89 | 46.47 | 46.59 | Edit Delete |
| 2631 | 1744037580 | 46.9 | 46.9 | 46.49 | 46.49 | Edit Delete |
| 2631 | 1744306920 | 46.91 | 46.91 | 46.53 | 46.53 | Edit Delete |
| 2631 | 1744051620 | 46.92 | 46.92 | 46.61 | 46.74 | Edit Delete |
| 2631 | 1744051680 | 46.94 | 47.15 | 46.82 | 46.82 | Edit Delete |
| 2631 | 1744300920 | 46.94 | 46.99 | 46.64 | 46.64 | Edit Delete |
| 2631 | 1744056780 | 46.95 | 46.95 | 46.81 | 46.81 | Edit Delete |
| 2631 | 1744024380 | 46.98 | 47.11 | 46.98 | 47.11 | Edit Delete |
| 2631 | 1744056900 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744056960 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057020 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057080 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057140 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |