| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744057200 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057260 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057320 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057380 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057440 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057500 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057560 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057620 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057680 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057740 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057800 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057860 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057920 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744057980 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058040 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058100 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058160 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058220 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058280 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058340 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058400 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058460 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058520 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058580 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058640 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058700 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058760 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058820 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058880 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744058940 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059000 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059060 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059120 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059180 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059240 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059300 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059360 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059420 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059480 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744059540 | 46.98 | 46.98 | 46.98 | 46.98 | Edit Delete |
| 2631 | 1744132680 | 46.99 | 46.99 | 46.79 | 46.93 | Edit Delete |
| 2631 | 1744132200 | 47.05 | 47.05 | 46.94 | 46.98 | Edit Delete |
| 2631 | 1744306680 | 47.05 | 47.05 | 46.64 | 46.64 | Edit Delete |
| 2631 | 1744132500 | 47.06 | 47.06 | 46.65 | 46.65 | Edit Delete |
| 2631 | 1744047360 | 47.09 | 47.09 | 46.47 | 46.56 | Edit Delete |
| 2631 | 1744054560 | 47.09 | 47.23 | 47.09 | 47.2 | Edit Delete |
| 2631 | 1744218360 | 47.1 | 47.44 | 47.1 | 47.44 | Edit Delete |
| 2631 | 1744051440 | 47.11 | 47.11 | 46.94 | 46.96 | Edit Delete |
| 2631 | 1744047060 | 47.12 | 47.66 | 47.12 | 47.66 | Edit Delete |
| 2631 | 1744054620 | 47.13 | 47.13 | 46.89 | 46.98 | Edit Delete |