| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744132800 | 47.13 | 47.45 | 47.13 | 47.45 | Edit Delete |
| 2631 | 1744306620 | 47.13 | 47.13 | 46.76 | 46.76 | Edit Delete |
| 2631 | 1744022760 | 47.14 | 47.45 | 47.14 | 47.45 | Edit Delete |
| 2631 | 1744047300 | 47.14 | 47.4 | 47.07 | 47.24 | Edit Delete |
| 2631 | 1744024200 | 47.15 | 47.23 | 47.15 | 47.2 | Edit Delete |
| 2631 | 1744029240 | 47.15 | 47.3 | 47.14 | 47.3 | Edit Delete |
| 2631 | 1744306800 | 47.16 | 47.19 | 47.1 | 47.19 | Edit Delete |
| 2631 | 1744022700 | 47.17 | 47.42 | 47.17 | 47.26 | Edit Delete |
| 2631 | 1744051380 | 47.17 | 47.21 | 47.04 | 47.04 | Edit Delete |
| 2631 | 1744314180 | 47.18 | 47.53 | 47.18 | 47.32 | Edit Delete |
| 2631 | 1744024440 | 47.19 | 47.34 | 47.19 | 47.34 | Edit Delete |
| 2631 | 1744052460 | 47.19 | 47.27 | 47.17 | 47.17 | Edit Delete |
| 2631 | 1744218300 | 47.19 | 47.32 | 47.19 | 47.32 | Edit Delete |
| 2631 | 1744054440 | 47.2 | 47.2 | 47.07 | 47.08 | Edit Delete |
| 2631 | 1744132320 | 47.22 | 47.63 | 47.22 | 47.43 | Edit Delete |
| 2631 | 1744024260 | 47.23 | 47.41 | 47.23 | 47.23 | Edit Delete |
| 2631 | 1744051560 | 47.23 | 47.23 | 46.96 | 47.0 | Edit Delete |
| 2631 | 1744304760 | 47.24 | 47.56 | 47.22 | 47.33 | Edit Delete |
| 2631 | 1744054500 | 47.25 | 47.25 | 46.77 | 47.18 | Edit Delete |
| 2631 | 1744030740 | 47.26 | 47.53 | 47.26 | 47.53 | Edit Delete |
| 2631 | 1744052520 | 47.26 | 47.56 | 47.26 | 47.38 | Edit Delete |
| 2631 | 1744134300 | 47.26 | 47.61 | 47.26 | 47.61 | Edit Delete |
| 2631 | 1744024320 | 47.27 | 47.36 | 47.17 | 47.17 | Edit Delete |
| 2631 | 1744051500 | 47.27 | 47.53 | 47.27 | 47.37 | Edit Delete |
| 2631 | 1744051920 | 47.27 | 47.31 | 47.22 | 47.22 | Edit Delete |
| 2631 | 1744056600 | 47.27 | 47.39 | 47.08 | 47.08 | Edit Delete |
| 2631 | 1744304820 | 47.27 | 48.05 | 47.27 | 48.05 | Edit Delete |
| 2631 | 1744025340 | 47.28 | 47.47 | 47.28 | 47.47 | Edit Delete |
| 2631 | 1744051980 | 47.28 | 47.32 | 47.19 | 47.19 | Edit Delete |
| 2631 | 1744054800 | 47.28 | 47.68 | 47.28 | 47.68 | Edit Delete |
| 2631 | 1744219020 | 47.29 | 47.47 | 47.29 | 47.37 | Edit Delete |
| 2631 | 1744304460 | 47.29 | 47.5 | 47.11 | 47.5 | Edit Delete |
| 2631 | 1744314360 | 47.29 | 47.29 | 47.29 | 47.29 | Edit Delete |
| 2631 | 1744132380 | 47.3 | 47.39 | 47.18 | 47.39 | Edit Delete |
| 2631 | 1744132440 | 47.31 | 47.31 | 47.03 | 47.03 | Edit Delete |
| 2631 | 1744030800 | 47.33 | 47.84 | 47.33 | 47.73 | Edit Delete |
| 2631 | 1744052040 | 47.33 | 47.78 | 47.33 | 47.71 | Edit Delete |
| 2631 | 1744304520 | 47.33 | 47.33 | 47.33 | 47.33 | Edit Delete |
| 2631 | 1744304580 | 47.33 | 47.33 | 47.33 | 47.33 | Edit Delete |
| 2631 | 1744022640 | 47.34 | 47.34 | 47.08 | 47.08 | Edit Delete |
| 2631 | 1744306440 | 47.34 | 47.83 | 47.31 | 47.83 | Edit Delete |
| 2631 | 1744047240 | 47.35 | 47.35 | 47.16 | 47.31 | Edit Delete |
| 2631 | 1744306860 | 47.35 | 47.35 | 46.76 | 46.76 | Edit Delete |
| 2631 | 1744022400 | 47.36 | 47.72 | 47.36 | 47.72 | Edit Delete |
| 2631 | 1744030560 | 47.36 | 47.39 | 47.18 | 47.39 | Edit Delete |
| 2631 | 1744134240 | 47.36 | 47.36 | 47.2 | 47.21 | Edit Delete |
| 2631 | 1744047180 | 47.37 | 47.61 | 47.37 | 47.39 | Edit Delete |
| 2631 | 1744301520 | 47.37 | 47.57 | 47.37 | 47.43 | Edit Delete |
| 2631 | 1744030680 | 47.4 | 47.4 | 47.1 | 47.2 | Edit Delete |
| 2631 | 1744024500 | 47.41 | 47.56 | 47.41 | 47.56 | Edit Delete |