| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744219080 | 47.41 | 47.46 | 47.36 | 47.46 | Edit Delete |
| 2631 | 1744301040 | 47.44 | 47.48 | 47.18 | 47.48 | Edit Delete |
| 2631 | 1744303140 | 47.44 | 47.44 | 47.25 | 47.37 | Edit Delete |
| 2631 | 1744030440 | 47.46 | 47.71 | 47.46 | 47.66 | Edit Delete |
| 2631 | 1744219140 | 47.46 | 47.46 | 47.46 | 47.46 | Edit Delete |
| 2631 | 1744219200 | 47.46 | 47.46 | 47.46 | 47.46 | Edit Delete |
| 2631 | 1744056420 | 47.47 | 47.54 | 47.43 | 47.54 | Edit Delete |
| 2631 | 1744132860 | 47.47 | 47.52 | 47.43 | 47.46 | Edit Delete |
| 2631 | 1744056540 | 47.48 | 47.52 | 47.1 | 47.1 | Edit Delete |
| 2631 | 1744022820 | 47.49 | 47.61 | 47.49 | 47.61 | Edit Delete |
| 2631 | 1744025400 | 47.5 | 47.71 | 47.5 | 47.61 | Edit Delete |
| 2631 | 1744314300 | 47.5 | 47.5 | 47.28 | 47.29 | Edit Delete |
| 2631 | 1744029300 | 47.51 | 47.7 | 47.43 | 47.7 | Edit Delete |
| 2631 | 1744024800 | 47.52 | 47.68 | 47.5 | 47.68 | Edit Delete |
| 2631 | 1744030620 | 47.52 | 47.52 | 47.35 | 47.46 | Edit Delete |
| 2631 | 1744023060 | 47.53 | 47.62 | 47.53 | 47.62 | Edit Delete |
| 2631 | 1744024920 | 47.53 | 47.64 | 47.43 | 47.64 | Edit Delete |
| 2631 | 1744132920 | 47.53 | 47.97 | 47.53 | 47.97 | Edit Delete |
| 2631 | 1744303200 | 47.54 | 48.63 | 47.54 | 48.63 | Edit Delete |
| 2631 | 1744314240 | 47.54 | 47.7 | 47.45 | 47.45 | Edit Delete |
| 2631 | 1744024560 | 47.55 | 47.93 | 47.55 | 47.93 | Edit Delete |
| 2631 | 1744025460 | 47.55 | 47.62 | 47.55 | 47.62 | Edit Delete |
| 2631 | 1744029180 | 47.56 | 47.56 | 47.22 | 47.22 | Edit Delete |
| 2631 | 1744056360 | 47.56 | 47.56 | 47.5 | 47.5 | Edit Delete |
| 2631 | 1744022940 | 47.57 | 47.92 | 47.57 | 47.92 | Edit Delete |
| 2631 | 1744046940 | 47.57 | 47.57 | 46.79 | 46.79 | Edit Delete |
| 2631 | 1744301340 | 47.57 | 47.64 | 47.34 | 47.64 | Edit Delete |
| 2631 | 1744189920 | 47.58 | 48.02 | 47.58 | 48.02 | Edit Delete |
| 2631 | 1744036440 | 47.59 | 48.3 | 47.59 | 48.3 | Edit Delete |
| 2631 | 1744040700 | 47.59 | 48.02 | 47.59 | 48.02 | Edit Delete |
| 2631 | 1744056480 | 47.59 | 47.68 | 47.46 | 47.46 | Edit Delete |
| 2631 | 1744037400 | 47.61 | 47.72 | 47.61 | 47.72 | Edit Delete |
| 2631 | 1744135440 | 47.61 | 47.82 | 47.58 | 47.82 | Edit Delete |
| 2631 | 1744136460 | 47.61 | 47.78 | 47.59 | 47.78 | Edit Delete |
| 2631 | 1744301580 | 47.61 | 47.98 | 47.61 | 47.98 | Edit Delete |
| 2631 | 1744306560 | 47.61 | 47.61 | 46.76 | 46.76 | Edit Delete |
| 2631 | 1744024980 | 47.62 | 47.82 | 47.62 | 47.82 | Edit Delete |
| 2631 | 1744022580 | 47.63 | 47.67 | 47.45 | 47.45 | Edit Delete |
| 2631 | 1744136700 | 47.63 | 48.1 | 47.63 | 48.1 | Edit Delete |
| 2631 | 1744218480 | 47.63 | 47.76 | 47.61 | 47.76 | Edit Delete |
| 2631 | 1744022880 | 47.64 | 47.82 | 47.64 | 47.74 | Edit Delete |
| 2631 | 1744136400 | 47.64 | 47.64 | 47.51 | 47.62 | Edit Delete |
| 2631 | 1744052580 | 47.65 | 47.79 | 47.65 | 47.65 | Edit Delete |
| 2631 | 1744218420 | 47.65 | 47.79 | 47.65 | 47.79 | Edit Delete |
| 2631 | 1744029360 | 47.66 | 47.66 | 47.48 | 47.48 | Edit Delete |
| 2631 | 1744024140 | 47.67 | 47.67 | 47.2 | 47.2 | Edit Delete |
| 2631 | 1744053540 | 47.67 | 47.93 | 47.67 | 47.87 | Edit Delete |
| 2631 | 1744054380 | 47.68 | 47.68 | 47.29 | 47.29 | Edit Delete |
| 2631 | 1744134360 | 47.68 | 48.35 | 47.68 | 48.35 | Edit Delete |
| 2631 | 1744301400 | 47.68 | 48.29 | 47.68 | 48.14 | Edit Delete |