| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744010940 | 59.32 | 59.32 | 59.14 | 59.2 | Edit Delete |
| 2631 | 1744011060 | 59.36 | 59.42 | 59.17 | 59.17 | Edit Delete |
| 2631 | 1744010100 | 60.13 | 60.13 | 60.13 | 60.13 | Edit Delete |
| 2631 | 1744010160 | 60.13 | 60.13 | 60.13 | 60.13 | Edit Delete |
| 2631 | 1744010220 | 60.13 | 60.13 | 60.13 | 60.13 | Edit Delete |
| 2631 | 1744010280 | 60.13 | 60.13 | 60.13 | 60.13 | Edit Delete |
| 2631 | 1744010340 | 60.13 | 60.13 | 60.13 | 60.13 | Edit Delete |