Query

storage.sqlite — index_minute_data 347549 rows, showing page 18

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738918500 15.47 15.49 15.47 15.49 Edit Delete
2631 1738918560 15.48 15.48 15.48 15.48 Edit Delete
2631 1738918620 15.49 15.49 15.48 15.48 Edit Delete
2631 1738918680 15.47 15.47 15.47 15.47 Edit Delete
2631 1738918740 15.47 15.47 15.47 15.47 Edit Delete
2631 1738918800 15.48 15.49 15.47 15.47 Edit Delete
2631 1738918860 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918920 15.46 15.46 15.46 15.46 Edit Delete
2631 1738918980 15.45 15.46 15.45 15.46 Edit Delete
2631 1738919040 15.44 15.45 15.44 15.45 Edit Delete
2631 1738919100 15.44 15.44 15.43 15.43 Edit Delete
2631 1738919160 15.44 15.44 15.43 15.43 Edit Delete
2631 1738919220 15.43 15.43 15.43 15.43 Edit Delete
2631 1738919280 15.42 15.42 15.41 15.41 Edit Delete
2631 1738919340 15.42 15.42 15.42 15.42 Edit Delete
2631 1738919400 15.41 15.43 15.41 15.43 Edit Delete
2631 1738919460 15.43 15.43 15.43 15.43 Edit Delete
2631 1738919520 15.43 15.43 15.43 15.43 Edit Delete
2631 1738919580 15.43 15.43 15.43 15.43 Edit Delete
2631 1738919640 15.44 15.44 15.44 15.44 Edit Delete
2631 1738919700 15.42 15.43 15.42 15.42 Edit Delete
2631 1738919760 15.41 15.41 15.41 15.41 Edit Delete
2631 1738919820 15.4 15.4 15.4 15.4 Edit Delete
2631 1738919880 15.39 15.4 15.39 15.4 Edit Delete
2631 1738919940 15.4 15.4 15.4 15.4 Edit Delete
2631 1738920000 15.41 15.43 15.41 15.43 Edit Delete
2631 1738920060 15.42 15.42 15.42 15.42 Edit Delete
2631 1738920120 15.43 15.43 15.42 15.42 Edit Delete
2631 1738920180 15.43 15.44 15.43 15.44 Edit Delete
2631 1738920240 15.43 15.43 15.42 15.42 Edit Delete
2631 1738920300 15.42 15.42 15.42 15.42 Edit Delete
2631 1738920360 15.43 15.43 15.42 15.42 Edit Delete
2631 1738920420 15.42 15.42 15.42 15.42 Edit Delete
2631 1738920480 15.41 15.41 15.41 15.41 Edit Delete
2631 1738920540 15.4 15.4 15.4 15.4 Edit Delete
2631 1738920600 15.39 15.39 15.39 15.39 Edit Delete
2631 1738920660 15.38 15.38 15.37 15.37 Edit Delete
2631 1738920720 15.36 15.37 15.36 15.37 Edit Delete
2631 1738920780 15.38 15.39 15.38 15.39 Edit Delete
2631 1738920840 15.38 15.38 15.37 15.37 Edit Delete
2631 1738920900 15.36 15.36 15.36 15.36 Edit Delete
2631 1738920960 15.35 15.35 15.35 15.35 Edit Delete
2631 1738921020 15.35 15.35 15.35 15.35 Edit Delete
2631 1738921080 15.35 15.35 15.35 15.35 Edit Delete
2631 1738921140 15.35 15.35 15.35 15.35 Edit Delete
2631 1738921200 15.34 15.34 15.33 15.33 Edit Delete
2631 1738921260 15.32 15.32 15.32 15.32 Edit Delete
2631 1738921320 15.31 15.31 15.3 15.3 Edit Delete
2631 1738921380 15.3 15.3 15.3 15.3 Edit Delete
2631 1738921440 15.31 15.32 15.31 15.31 Edit Delete