| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764941700 | 15.88 | 15.9 | 15.88 | 15.9 | Edit Delete |
| 2631 | 1764941760 | 15.91 | 15.92 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1764941820 | 15.91 | 15.94 | 15.91 | 15.94 | Edit Delete |
| 2631 | 1764941880 | 15.97 | 16.0 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1764941940 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1764942000 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1764942060 | 16.0 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1764942120 | 16.01 | 16.06 | 16.01 | 16.06 | Edit Delete |
| 2631 | 1764942180 | 16.08 | 16.08 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1764942240 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1764942300 | 16.08 | 16.12 | 16.08 | 16.12 | Edit Delete |
| 2631 | 1764942360 | 16.13 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1764942420 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1764942480 | 16.16 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1764942540 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1764942600 | 16.16 | 16.18 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1764942660 | 16.16 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1764942720 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1764942780 | 16.14 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1764942840 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1764942900 | 16.07 | 16.07 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1764942960 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1764943020 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1764943080 | 16.04 | 16.06 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1764943140 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1764943200 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1764943260 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1764943320 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1764943380 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1764943440 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1764943500 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1764943560 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1764943620 | 16.0 | 16.0 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1764943680 | 15.95 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1764943740 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1764943800 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1764943860 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1764943920 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1764943980 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1764944040 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1764945000 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1764945060 | 15.74 | 15.74 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1764945120 | 15.7 | 15.71 | 15.7 | 15.71 | Edit Delete |
| 2631 | 1764945180 | 15.72 | 15.72 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1764945240 | 15.68 | 15.69 | 15.67 | 15.69 | Edit Delete |
| 2631 | 1764945300 | 15.71 | 15.73 | 15.71 | 15.73 | Edit Delete |
| 2631 | 1764945360 | 15.74 | 15.74 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1764945420 | 15.72 | 15.74 | 15.7 | 15.74 | Edit Delete |
| 2631 | 1764945480 | 15.75 | 15.75 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1764945540 | 15.74 | 15.78 | 15.74 | 15.78 | Edit Delete |