| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784910300 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784910360 | 17.49 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1784910420 | 17.48 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1784910480 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784910540 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1784910600 | 17.52 | 17.6 | 17.52 | 17.6 | Edit Delete |
| 2631 | 1784910660 | 17.63 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1784910720 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784910780 | 17.64 | 17.67 | 17.63 | 17.67 | Edit Delete |
| 2631 | 1784910840 | 17.63 | 17.66 | 17.63 | 17.65 | Edit Delete |
| 2631 | 1784910900 | 17.64 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1784910960 | 17.63 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1784911020 | 17.65 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1784911080 | 17.62 | 17.65 | 17.62 | 17.65 | Edit Delete |
| 2631 | 1784911140 | 17.68 | 17.68 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1784911200 | 17.67 | 17.72 | 17.67 | 17.72 | Edit Delete |
| 2631 | 1784911260 | 17.71 | 17.74 | 17.71 | 17.74 | Edit Delete |
| 2631 | 1784911320 | 17.73 | 17.74 | 17.72 | 17.74 | Edit Delete |
| 2631 | 1784911380 | 17.73 | 17.77 | 17.73 | 17.76 | Edit Delete |
| 2631 | 1784911440 | 17.77 | 17.79 | 17.77 | 17.79 | Edit Delete |
| 2631 | 1784911500 | 17.8 | 17.8 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784911560 | 17.79 | 17.8 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1784911620 | 17.81 | 17.87 | 17.81 | 17.87 | Edit Delete |
| 2631 | 1784911680 | 17.89 | 17.92 | 17.89 | 17.91 | Edit Delete |
| 2631 | 1784911740 | 17.92 | 17.95 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1784911800 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1784911860 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1784911920 | 17.91 | 17.93 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1784911980 | 17.95 | 17.98 | 17.95 | 17.98 | Edit Delete |
| 2631 | 1784912040 | 17.97 | 17.97 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784912100 | 17.96 | 17.99 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784912160 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1784912220 | 17.94 | 17.94 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1784912280 | 17.86 | 17.86 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784912340 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784912400 | 17.88 | 17.9 | 17.87 | 17.9 | Edit Delete |
| 2631 | 1784912460 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1784912520 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1784912580 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1784912640 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1784912700 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1784912760 | 18.13 | 18.13 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1784912820 | 18.11 | 18.14 | 18.11 | 18.14 | Edit Delete |
| 2631 | 1784912880 | 18.15 | 18.2 | 18.15 | 18.19 | Edit Delete |
| 2631 | 1784912940 | 18.2 | 18.22 | 18.2 | 18.21 | Edit Delete |
| 2631 | 1784913000 | 18.23 | 18.25 | 18.22 | 18.25 | Edit Delete |
| 2631 | 1784913060 | 18.24 | 18.24 | 18.17 | 18.19 | Edit Delete |
| 2631 | 1784913120 | 18.17 | 18.17 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1784913180 | 18.17 | 18.18 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1784913240 | 18.16 | 18.16 | 18.12 | 18.14 | Edit Delete |