Query

storage.sqlite — index_minute_data 294906 rows, showing page 5670

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790967840 15.54 15.55 15.54 15.55 Edit Delete
2631 1790967900 15.55 15.55 15.55 15.55 Edit Delete
2631 1790967960 15.54 15.54 15.53 15.53 Edit Delete
2631 1790968020 15.54 15.54 15.54 15.54 Edit Delete
2631 1790968080 15.53 15.54 15.52 15.52 Edit Delete
2631 1790968140 15.53 15.53 15.52 15.52 Edit Delete
2631 1790968200 15.53 15.53 15.51 15.52 Edit Delete
2631 1790968260 15.51 15.52 15.51 15.52 Edit Delete
2631 1790968320 15.51 15.52 15.51 15.51 Edit Delete
2631 1790968380 15.51 15.51 15.51 15.51 Edit Delete
2631 1790968440 15.52 15.52 15.51 15.51 Edit Delete
2631 1790968500 15.52 15.52 15.51 15.51 Edit Delete
2631 1790968560 15.52 15.52 15.51 15.51 Edit Delete
2631 1790968620 15.5 15.5 15.48 15.48 Edit Delete
2631 1790968680 15.47 15.47 15.47 15.47 Edit Delete
2631 1790968740 15.46 15.46 15.46 15.46 Edit Delete
2631 1790968800 15.46 15.46 15.46 15.46 Edit Delete
2631 1790968860 15.49 15.49 15.48 15.48 Edit Delete
2631 1790968920 15.47 15.47 15.46 15.46 Edit Delete
2631 1790968980 15.44 15.44 15.44 15.44 Edit Delete
2631 1790969040 15.43 15.43 15.43 15.43 Edit Delete
2631 1790969100 15.42 15.43 15.41 15.41 Edit Delete
2631 1790969160 15.42 15.43 15.42 15.43 Edit Delete
2631 1790969220 15.43 15.43 15.43 15.43 Edit Delete
2631 1790969280 15.43 15.43 15.43 15.43 Edit Delete
2631 1790969340 15.45 15.45 15.44 15.44 Edit Delete
2631 1790969400 15.43 15.43 15.43 15.43 Edit Delete
2631 1790969460 15.42 15.42 15.41 15.41 Edit Delete
2631 1790969520 15.4 15.4 15.4 15.4 Edit Delete
2631 1790969580 15.42 15.42 15.41 15.41 Edit Delete
2631 1790969640 15.39 15.39 15.38 15.39 Edit Delete
2631 1790969700 15.38 15.39 15.38 15.39 Edit Delete
2631 1790969760 15.37 15.37 15.37 15.37 Edit Delete
2631 1790969820 15.39 15.39 15.39 15.39 Edit Delete
2631 1790969880 15.38 15.38 15.37 15.37 Edit Delete
2631 1790969940 15.38 15.4 15.38 15.4 Edit Delete
2631 1790970000 15.41 15.41 15.4 15.41 Edit Delete
2631 1790970060 15.4 15.4 15.39 15.39 Edit Delete
2631 1790970120 15.4 15.41 15.4 15.41 Edit Delete
2631 1790970180 15.42 15.42 15.41 15.42 Edit Delete
2631 1790970240 15.41 15.42 15.41 15.42 Edit Delete
2631 1790970300 15.4 15.4 15.39 15.39 Edit Delete
2631 1790970360 15.38 15.38 15.37 15.37 Edit Delete
2631 1790970420 15.36 15.36 15.36 15.36 Edit Delete
2631 1790970480 15.37 15.37 15.37 15.37 Edit Delete
2631 1790970540 15.39 15.42 15.39 15.42 Edit Delete
2631 1790970600 15.4 15.46 15.4 15.45 Edit Delete
2631 1790970660 15.46 15.46 15.44 15.44 Edit Delete
2631 1790970720 15.45 15.45 15.44 15.44 Edit Delete
2631 1790970780 15.45 15.45 15.43 15.43 Edit Delete