Query

storage.sqlite — index_minute_data 347549 rows, showing page 5700

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783357080 15.91 15.91 15.91 15.91 Edit Delete
2631 1783357140 15.91 15.91 15.91 15.91 Edit Delete
2631 1783357200 15.91 15.91 15.91 15.91 Edit Delete
2631 1783357260 15.9 15.9 15.89 15.89 Edit Delete
2631 1783357320 15.9 15.9 15.9 15.9 Edit Delete
2631 1783357380 15.89 15.89 15.87 15.87 Edit Delete
2631 1783357440 15.86 15.88 15.86 15.88 Edit Delete
2631 1783357500 15.87 15.87 15.83 15.83 Edit Delete
2631 1783357560 15.82 15.82 15.82 15.82 Edit Delete
2631 1783357620 15.81 15.82 15.81 15.82 Edit Delete
2631 1783357680 15.83 15.83 15.83 15.83 Edit Delete
2631 1783357740 15.82 15.82 15.82 15.82 Edit Delete
2631 1783357800 15.83 15.83 15.82 15.83 Edit Delete
2631 1783357860 15.84 15.84 15.83 15.83 Edit Delete
2631 1783357920 15.83 15.83 15.83 15.83 Edit Delete
2631 1783357980 15.84 15.85 15.84 15.84 Edit Delete
2631 1783358040 15.85 15.85 15.84 15.84 Edit Delete
2631 1783358100 15.83 15.84 15.83 15.83 Edit Delete
2631 1783358160 15.84 15.84 15.84 15.84 Edit Delete
2631 1783358220 15.85 15.85 15.85 15.85 Edit Delete
2631 1783358280 15.86 15.86 15.86 15.86 Edit Delete
2631 1783358340 15.86 15.86 15.86 15.86 Edit Delete
2631 1783358400 15.85 15.86 15.85 15.86 Edit Delete
2631 1783358460 15.87 15.87 15.87 15.87 Edit Delete
2631 1783358520 15.86 15.87 15.86 15.86 Edit Delete
2631 1783358580 15.85 15.85 15.84 15.85 Edit Delete
2631 1783358640 15.87 15.87 15.86 15.86 Edit Delete
2631 1783358700 15.85 15.85 15.84 15.84 Edit Delete
2631 1783358760 15.85 15.85 15.84 15.84 Edit Delete
2631 1783358820 15.85 15.86 15.85 15.86 Edit Delete
2631 1783358880 15.86 15.86 15.86 15.86 Edit Delete
2631 1783358940 15.87 15.89 15.87 15.89 Edit Delete
2631 1783359000 15.88 15.88 15.88 15.88 Edit Delete
2631 1783359060 15.91 15.92 15.91 15.91 Edit Delete
2631 1783359120 15.9 15.9 15.9 15.9 Edit Delete
2631 1783359180 15.91 15.92 15.91 15.92 Edit Delete
2631 1783359240 15.93 15.93 15.93 15.93 Edit Delete
2631 1783359300 15.95 15.96 15.94 15.94 Edit Delete
2631 1783359360 15.93 15.95 15.93 15.95 Edit Delete
2631 1783359420 15.96 15.96 15.95 15.95 Edit Delete
2631 1783359480 15.94 15.94 15.93 15.93 Edit Delete
2631 1783359540 15.92 15.94 15.92 15.94 Edit Delete
2631 1783359600 15.96 15.96 15.96 15.96 Edit Delete
2631 1783359660 15.95 15.96 15.95 15.96 Edit Delete
2631 1783359720 15.97 16.03 15.97 16.03 Edit Delete
2631 1783359780 16.02 16.02 15.99 16.01 Edit Delete
2631 1783359840 16.0 16.0 15.97 15.97 Edit Delete
2631 1783359900 15.98 16.01 15.98 16.0 Edit Delete
2631 1783359960 15.99 15.99 15.96 15.96 Edit Delete
2631 1783360020 15.95 15.95 15.93 15.93 Edit Delete