| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778786580 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786640 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1778786700 | 17.32 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786760 | 17.31 | 17.32 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1778786820 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1778786880 | 17.33 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1778786940 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778787000 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778787060 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778787120 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778787180 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778787240 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778787300 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778787360 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778787420 | 17.25 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1778787480 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1778787540 | 17.29 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1778787600 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778787660 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778787720 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778787780 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778787840 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778787900 | 17.29 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778787960 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778788020 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778788080 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778788140 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1778788200 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1778788260 | 17.35 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1778788320 | 17.34 | 17.35 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1778788380 | 17.35 | 17.35 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1778788440 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1778788500 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1778788560 | 17.35 | 17.36 | 17.35 | 17.36 | Edit Delete |
| 2631 | 1778788620 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1778788680 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1778788740 | 17.34 | 17.34 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1778788800 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778788860 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778788920 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1778788980 | 17.3 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1778789040 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789100 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789160 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778789220 | 17.29 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789280 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789340 | 17.3 | 17.3 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1778789400 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1778789460 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1778789520 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |