| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787167020 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787167080 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787167140 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787167200 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787167260 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1787167320 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1787167380 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787167440 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167500 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167560 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167620 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167680 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167740 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1787167800 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1787167860 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1787167920 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787167980 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787168040 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1787168100 | 14.95 | 14.98 | 14.95 | 14.98 | Edit Delete |
| 2631 | 1787168160 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1787168220 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1787168280 | 15.02 | 15.02 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1787168340 | 15.01 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1787168400 | 15.02 | 15.02 | 15.01 | 15.02 | Edit Delete |
| 2631 | 1787168460 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787168520 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787168580 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787168640 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787168700 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1787168760 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1787168820 | 15.06 | 15.07 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1787168880 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1787168940 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1787169000 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787169060 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787169120 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1787169180 | 15.06 | 15.06 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1787169240 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1787169300 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1787169360 | 15.01 | 15.01 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1787169420 | 14.95 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1787169480 | 14.9 | 14.9 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1787169540 | 14.86 | 14.91 | 14.86 | 14.91 | Edit Delete |
| 2631 | 1787169600 | 14.77 | 14.84 | 14.77 | 14.84 | Edit Delete |
| 2631 | 1787169660 | 14.82 | 14.83 | 14.82 | 14.83 | Edit Delete |
| 2631 | 1787169720 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1787169780 | 14.86 | 14.86 | 14.85 | 14.86 | Edit Delete |
| 2631 | 1787169840 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1787169900 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1787169960 | 14.89 | 14.89 | 14.88 | 14.88 | Edit Delete |