Query

storage.sqlite — index_minute_data 347549 rows, showing page 6251

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787332620 15.29 15.3 15.29 15.3 Edit Delete
2631 1787332680 15.3 15.3 15.3 15.3 Edit Delete
2631 1787332740 15.3 15.3 15.3 15.3 Edit Delete
2631 1787332800 15.31 15.31 15.31 15.31 Edit Delete
2631 1787332860 15.32 15.32 15.31 15.31 Edit Delete
2631 1787332920 15.32 15.33 15.32 15.33 Edit Delete
2631 1787332980 15.32 15.32 15.32 15.32 Edit Delete
2631 1787333040 15.33 15.33 15.32 15.32 Edit Delete
2631 1787333100 15.32 15.32 15.32 15.32 Edit Delete
2631 1787333160 15.33 15.33 15.33 15.33 Edit Delete
2631 1787333220 15.32 15.32 15.32 15.32 Edit Delete
2631 1787333280 15.31 15.31 15.31 15.31 Edit Delete
2631 1787333340 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333400 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333460 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333520 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333580 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333640 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333700 15.31 15.31 15.31 15.31 Edit Delete
2631 1787333760 15.3 15.3 15.3 15.3 Edit Delete
2631 1787333820 15.29 15.29 15.28 15.28 Edit Delete
2631 1787333880 15.29 15.29 15.29 15.29 Edit Delete
2631 1787333940 15.29 15.29 15.29 15.29 Edit Delete
2631 1787334000 15.29 15.29 15.29 15.29 Edit Delete
2631 1787334060 15.28 15.28 15.28 15.28 Edit Delete
2631 1787334120 15.28 15.28 15.28 15.28 Edit Delete
2631 1787334180 15.27 15.27 15.27 15.27 Edit Delete
2631 1787334240 15.27 15.27 15.27 15.27 Edit Delete
2631 1787334300 15.26 15.26 15.25 15.25 Edit Delete
2631 1787334360 15.24 15.24 15.24 15.24 Edit Delete
2631 1787334420 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334480 15.22 15.22 15.21 15.22 Edit Delete
2631 1787334540 15.22 15.22 15.22 15.22 Edit Delete
2631 1787334600 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334660 15.22 15.23 15.22 15.23 Edit Delete
2631 1787334720 15.22 15.24 15.22 15.24 Edit Delete
2631 1787334780 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334840 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334900 15.23 15.23 15.23 15.23 Edit Delete
2631 1787334960 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335020 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335080 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335140 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335200 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335260 15.23 15.23 15.23 15.23 Edit Delete
2631 1787335320 15.24 15.26 15.24 15.26 Edit Delete
2631 1787335380 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335440 15.24 15.24 15.24 15.24 Edit Delete
2631 1787335500 15.26 15.26 15.26 15.26 Edit Delete
2631 1787335560 15.27 15.28 15.27 15.28 Edit Delete