Query

storage.sqlite — index_minute_data 366988 rows, showing page 6286

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784834460 19.32 19.32 19.25 19.25 Edit Delete
2631 1784834520 19.26 19.26 19.24 19.26 Edit Delete
2631 1784834580 19.27 19.27 19.22 19.22 Edit Delete
2631 1784834640 19.21 19.21 19.2 19.2 Edit Delete
2631 1784834700 19.18 19.18 19.13 19.13 Edit Delete
2631 1784834760 19.12 19.14 19.12 19.13 Edit Delete
2631 1784834820 19.12 19.12 19.12 19.12 Edit Delete
2631 1784834880 19.13 19.2 19.13 19.19 Edit Delete
2631 1784834940 19.2 19.23 19.2 19.21 Edit Delete
2631 1784835000 19.2 19.21 19.16 19.16 Edit Delete
2631 1784835060 19.17 19.31 19.17 19.31 Edit Delete
2631 1784835120 19.3 19.3 19.29 19.3 Edit Delete
2631 1784835180 19.31 19.37 19.31 19.37 Edit Delete
2631 1784835240 19.35 19.35 19.26 19.26 Edit Delete
2631 1784835300 19.28 19.29 19.27 19.27 Edit Delete
2631 1784835360 19.3 19.33 19.3 19.32 Edit Delete
2631 1784835420 19.31 19.31 19.28 19.28 Edit Delete
2631 1784835480 19.29 19.29 19.27 19.28 Edit Delete
2631 1784835540 19.31 19.31 19.29 19.29 Edit Delete
2631 1784835600 19.3 19.3 19.29 19.3 Edit Delete
2631 1784835660 19.31 19.34 19.31 19.34 Edit Delete
2631 1784835720 19.33 19.4 19.33 19.4 Edit Delete
2631 1784835780 19.41 19.44 19.41 19.43 Edit Delete
2631 1784835840 19.44 19.44 19.43 19.43 Edit Delete
2631 1784835900 19.45 19.45 19.44 19.44 Edit Delete
2631 1784835960 19.46 19.52 19.46 19.5 Edit Delete
2631 1784836020 19.52 19.56 19.48 19.48 Edit Delete
2631 1784836080 19.5 19.54 19.5 19.54 Edit Delete
2631 1784836140 19.57 19.6 19.57 19.59 Edit Delete
2631 1784836200 19.57 19.57 19.35 19.36 Edit Delete
2631 1784836260 19.4 19.43 19.4 19.43 Edit Delete
2631 1784836320 19.37 19.43 19.36 19.43 Edit Delete
2631 1784836380 19.41 19.42 19.41 19.42 Edit Delete
2631 1784836440 19.35 19.35 19.35 19.35 Edit Delete
2631 1784836500 19.34 19.34 19.17 19.17 Edit Delete
2631 1784836560 19.14 19.15 19.13 19.13 Edit Delete
2631 1784836620 19.12 19.12 19.05 19.05 Edit Delete
2631 1784836680 19.01 19.01 18.9 18.93 Edit Delete
2631 1784836740 18.91 18.92 18.86 18.86 Edit Delete
2631 1784836800 18.99 18.99 18.78 18.78 Edit Delete
2631 1784836860 18.79 18.8 18.77 18.77 Edit Delete
2631 1784836920 18.75 18.79 18.75 18.77 Edit Delete
2631 1784836980 18.76 18.76 18.7 18.72 Edit Delete
2631 1784837040 18.71 18.73 18.71 18.73 Edit Delete
2631 1784837100 18.75 18.76 18.75 18.76 Edit Delete
2631 1784837160 18.78 18.78 18.77 18.77 Edit Delete
2631 1784837220 18.76 18.78 18.76 18.78 Edit Delete
2631 1784837280 18.78 18.78 18.78 18.78 Edit Delete
2631 1784837340 18.79 18.79 18.79 18.79 Edit Delete
2631 1784837400 18.76 18.76 18.75 18.76 Edit Delete