| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787857620 | 14.59 | 14.6 | 14.59 | 14.6 | Edit Delete |
| 2631 | 1787857680 | 14.61 | 14.62 | 14.61 | 14.61 | Edit Delete |
| 2631 | 1787857740 | 14.6 | 14.6 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787857800 | 14.58 | 14.58 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787857860 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787857920 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787857980 | 14.58 | 14.58 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787858040 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787858100 | 14.57 | 14.57 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787858160 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787858220 | 14.56 | 14.56 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787858280 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787858340 | 14.56 | 14.56 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787858400 | 14.56 | 14.56 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787858460 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787858520 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787858580 | 14.54 | 14.54 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787858640 | 14.55 | 14.56 | 14.55 | 14.56 | Edit Delete |
| 2631 | 1787858700 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787858760 | 14.57 | 14.57 | 14.57 | 14.57 | Edit Delete |
| 2631 | 1787858820 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787858880 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787858940 | 14.57 | 14.58 | 14.56 | 14.58 | Edit Delete |
| 2631 | 1787859000 | 14.57 | 14.57 | 14.56 | 14.56 | Edit Delete |
| 2631 | 1787859060 | 14.57 | 14.57 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787859120 | 14.53 | 14.53 | 14.52 | 14.52 | Edit Delete |
| 2631 | 1787859180 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787859240 | 14.53 | 14.53 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787859300 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787859360 | 14.51 | 14.51 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787859420 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787859480 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787859540 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787859600 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787859660 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787859720 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787859780 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787859840 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787859900 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787859960 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787860020 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787860080 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787860140 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787860200 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787860260 | 14.5 | 14.5 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787860320 | 14.46 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787860380 | 14.44 | 14.46 | 14.44 | 14.46 | Edit Delete |
| 2631 | 1787860440 | 14.47 | 14.47 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787860500 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787860560 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |