| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788162120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162180 | 15.27 | 15.27 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162240 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162300 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162360 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162420 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162480 | 15.27 | 15.27 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162540 | 15.27 | 15.27 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162600 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162660 | 15.27 | 15.27 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162720 | 15.27 | 15.27 | 15.27 | 15.27 | Edit Delete |
| 2631 | 1788162780 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162840 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162900 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788162960 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788163020 | 15.27 | 15.27 | 15.27 | 15.27 | Edit Delete |
| 2631 | 1788163080 | 15.27 | 15.27 | 15.27 | 15.27 | Edit Delete |
| 2631 | 1788163140 | 15.27 | 15.27 | 15.27 | 15.27 | Edit Delete |
| 2631 | 1788163200 | 15.26 | 15.28 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788163260 | 15.23 | 15.24 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1788163320 | 15.24 | 15.24 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788163380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1788163440 | 15.25 | 15.25 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1788163500 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788163560 | 15.25 | 15.25 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1788163620 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788163680 | 15.22 | 15.22 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1788163740 | 15.2 | 15.2 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1788163800 | 15.19 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788163860 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788163920 | 15.2 | 15.22 | 15.2 | 15.22 | Edit Delete |
| 2631 | 1788163980 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788164040 | 15.24 | 15.24 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788164100 | 15.24 | 15.24 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1788164160 | 15.23 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164220 | 15.21 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1788164280 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164340 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164400 | 15.24 | 15.25 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1788164460 | 15.24 | 15.24 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788164520 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164580 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1788164640 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164700 | 15.23 | 15.23 | 15.22 | 15.23 | Edit Delete |
| 2631 | 1788164760 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164820 | 15.23 | 15.23 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164880 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788164940 | 15.21 | 15.22 | 15.21 | 15.22 | Edit Delete |
| 2631 | 1788165000 | 15.22 | 15.22 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1788165060 | 15.23 | 15.23 | 15.23 | 15.23 | Edit Delete |