| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788199020 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788199080 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199140 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788199200 | 15.08 | 15.11 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1788199260 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788199320 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788199380 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199440 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788199500 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788199560 | 15.1 | 15.1 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199620 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788199680 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199740 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788199800 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199860 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199920 | 15.08 | 15.08 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1788199980 | 15.07 | 15.07 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788200040 | 15.08 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1788200100 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788200160 | 15.07 | 15.07 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788200220 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788200280 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788200340 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788200400 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788200460 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788200520 | 15.06 | 15.06 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788200580 | 15.04 | 15.04 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788200640 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788200700 | 15.04 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1788200760 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788200820 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788200880 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1788200940 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788201000 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788201060 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788201120 | 15.05 | 15.06 | 15.05 | 15.06 | Edit Delete |
| 2631 | 1788201180 | 15.05 | 15.05 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1788201240 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788201300 | 15.07 | 15.09 | 15.07 | 15.09 | Edit Delete |
| 2631 | 1788201360 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1788201420 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788201480 | 15.14 | 15.16 | 15.14 | 15.16 | Edit Delete |
| 2631 | 1788201540 | 15.17 | 15.17 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1788201600 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788201660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788201720 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788201780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788201840 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788201900 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788201960 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |