| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788205020 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788205080 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1788205140 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788205200 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788205260 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788205320 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788205380 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788205440 | 14.96 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1788205500 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788205560 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1788205620 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788205680 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788205740 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788205800 | 14.9 | 14.92 | 14.9 | 14.92 | Edit Delete |
| 2631 | 1788205860 | 14.93 | 14.94 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788205920 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788205980 | 14.9 | 14.95 | 14.9 | 14.95 | Edit Delete |
| 2631 | 1788206040 | 14.93 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1788206100 | 14.92 | 14.94 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1788206160 | 14.92 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788206220 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1788206280 | 14.92 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1788206340 | 14.88 | 14.89 | 14.86 | 14.89 | Edit Delete |
| 2631 | 1788206400 | 15.1 | 15.1 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788206460 | 14.9 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788206520 | 14.87 | 14.89 | 14.87 | 14.89 | Edit Delete |
| 2631 | 1788206580 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1788206640 | 14.87 | 14.9 | 14.87 | 14.9 | Edit Delete |
| 2631 | 1788206700 | 14.91 | 14.91 | 14.9 | 14.91 | Edit Delete |
| 2631 | 1788206760 | 14.94 | 14.94 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788206820 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788206880 | 14.9 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1788206940 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1788207000 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1788207060 | 14.91 | 14.93 | 14.91 | 14.93 | Edit Delete |
| 2631 | 1788207120 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1788207180 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1788207240 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207300 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207360 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207420 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207480 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207540 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207600 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207660 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207720 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207780 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207840 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207900 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788207960 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |